US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monkeypox Concept

1,596.08

+17.311.10%

Number of Gainers:7

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,601.63

Open:1,577.59

Low:1,569.35

Close:1,578.76

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tonix Pharmaceuticals US TNXP	14.163	+8.78%	+1.14	1.47M	21.95M	79.18M
Virax Biolabs Group Limited US VRAX	1.47	+4.26%	+0.0600	165.32K	246.38K	6.38M
Applied DNA Sciences US APDN	0.1364	+3.81%	+0.0050	141.89K	19.30K	7.53M
GeoVax Labs Inc US GOVX	1.755	+2.63%	+0.0450	726.89K	1.30M	16.56M
Quest Diagnostics US DGX	177.87	+1.32%	+2.31	192.68K	34.14M	19.74B
Gilead Sciences US GILD	118.87	+1.24%	+1.46	1.65M	195.53M	148.03B
Viatris Inc. US VTRS	9.545	+0.16%	+0.0150	1.63M	15.63M	11.39B
Chimerix US CMRX	8.425	-0.06%	-0.0050	905.85K	7.63M	757.71M
SIGA Technologies Inc. US SIGA	5.62	-1.23%	-0.0700	79.21K	449.61K	401.29M
Emergent BioSolutions US EBS	5.69	-1.39%	-0.0800	233.67K	1.32M	308.31M
Inovio Pharmaceuticals US INO	1.9207	-1.50%	-0.0293	184.90K	358.27K	69.34M
Aethlon Medical US AEMD	0.416	-4.72%	-0.0206	104.19K	45.56K	6.01M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4583"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":1596.0641,"timestamp":1741617323011,"preClose":1578.755,"halted":0,"volume":7493042,"delay":0,"changeRate":0.010964,"change":17.309082,"pbRate":3.862886,"amount":278506419.754984,"amplitude":0.020444,"prevYearClose":1284.7982,"fiveDayClose":1558.6187,"twentyDayClose":1341.1028,"turnoverRate":0.002669,"marketCap":180812773596,"floatMarketCap":180011766781,"peRate":763.774353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1601.6279,"amplitude":0.020444,"preClose":1578.755,"low":1569.3525,"pbRate":"3.862886","latestPrice":1596.08,"volume":7491479,"delay":0,"open":1577.5919,"prevYearClose":1284.7982,"prevWeekClose":1578.755,"prevMonthClose":1535.672,"prevQuarterClose":1284.7982,"fiveDayClose":1558.6187,"twentyDayClose":1341.1028,"sixtyDayClose":1274.4075,"secType":"PLATE","market":"US","turnoverRate":0.002669,"peRate":763.774353,"marketCap":180820810556,"floatMarketCap":180019759965,"timestamp":1741617321079,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":7,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TNXP","shortMargin":0.3,"floatShares":5590400,"nameCN":"Tonix Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":13.4808,"preClose":13.02,"latestTime":"19:59 EST","volume":20948,"amount":280169.7658,"timestamp":1741395589102},"volumeRatio":2.018657,"changeRateMTD":0.801908,"dividePrice":0,"high":15.8999,"changeRateQTD":-0.570558,"changeRateWTD":0.087788,"week52Low":6.76,"changeRateYTD":-0.570558,"changeRate5Min":-0.00377,"askSize":100,"floatMarketCap":79176835.2,"latestPrice":14.163,"askPrice":14.25,"peRate":0,"eps":-7.765136,"divideRate":0,"bidPrice":14.05,"market":"US","volume":1471762,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.02,"latestTime":"09:29 EDT","volume":143622,"amount":2040495.490044,"timestamp":1741613357460},"changeRate60Day":-0.244237,"changeRate5Day":0.919106,"roa":-0.440691,"roe":-1.386866,"lyrEps":-219.085114,"shares":5590444,"amplitude":0.179716,"preClose":13.02,"low":13.56,"lyrPeRate":0,"pbRate":1.066923,"impliedVol":0,"week52High":1216,"changeRate":0.087788,"longInitialMargin":0.25,"amount":21945523.556698,"committee":0,"changeRate20Day":0.143099,"overnightTrading":{"tag":"夜盘","latestPrice":13.020000457763672,"preClose":13.020000457763672,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":1.143,"marketValue":79177458.372,"shortable":0,"turnoverRate":0.263266,"open":13.68,"impliedVolPercentile":0},{"symbol":"VRAX","shortMargin":0.3,"floatShares":3825927,"nameCN":"Virax Biolabs Group Limited","postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.4,"latestTime":"19:51 EST","volume":1251,"amount":1765.2516,"timestamp":1741395080511},"volumeRatio":5.919553,"changeRateMTD":-0.11976,"dividePrice":0,"high":1.52,"changeRateQTD":-0.346667,"changeRateWTD":0.05,"week52Low":0.6,"changeRateYTD":-0.346667,"changeRate5Min":0,"askSize":200,"floatMarketCap":5624112.69,"latestPrice":1.47,"askPrice":1.49,"peRate":0,"eps":-2.468499,"divideRate":0,"bidPrice":1.45,"market":"US","volume":165322,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.41,"latestTime":"09:27 EDT","volume":47959,"amount":67627.877937,"timestamp":1741613265268},"changeRate60Day":-0.201087,"changeRate5Day":-0.075472,"roa":-0.476583,"roe":-0.906347,"lyrEps":-3.356005,"shares":4341956,"amplitude":0.049645,"preClose":1.41,"low":1.45,"lyrPeRate":0,"pbRate":0.738309,"impliedVol":0,"week52High":8.9999,"changeRate":0.042553,"longInitialMargin":0.25,"amount":246375.543363,"committee":0.147122,"changeRate20Day":-0.140351,"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":269,"change":0.06,"marketValue":6382675.32,"shortable":3,"turnoverRate":0.043211,"open":1.47,"impliedVolPercentile":0},{"symbol":"APDN","shortMargin":0.3,"floatShares":34122200,"nameCN":"Applied DNA Sciences","postHourTrading":{"tag":"盘后","latestPrice":0.1365,"preClose":0.1314,"latestTime":"19:57 EST","volume":5408,"amount":713.5605,"timestamp":1741395456745},"volumeRatio":0.701316,"changeRateMTD":-0.037403,"dividePrice":0,"high":0.139,"changeRateQTD":-0.331373,"changeRateWTD":0.038052,"week52Low":0.1204,"changeRateYTD":-0.331373,"changeRate5Min":0,"askSize":7171,"floatMarketCap":4654268.08,"latestPrice":0.1364,"askPrice":0.136,"peRate":0,"eps":-1.821876,"divideRate":0,"bidPrice":0.1351,"market":"US","volume":141886,"preHourTrading":{"tag":"盘前","latestPrice":0.1367,"preClose":0.1314,"latestTime":"09:21 EDT","volume":1082,"amount":147.958404,"timestamp":1741612893161},"changeRate60Day":-0.315948,"changeRate5Day":-0.017291,"roa":-0.637447,"roe":-1.034502,"lyrEps":-1.821876,"shares":55188523,"amplitude":0.057078,"preClose":0.1314,"low":0.1315,"lyrPeRate":0,"pbRate":0.590248,"impliedVol":0.0328,"week52High":11.76,"changeRate":0.038052,"longInitialMargin":0.25,"amount":19299.15891,"committee":-0.972493,"changeRate20Day":-0.192422,"overnightTrading":{"tag":"夜盘","latestPrice":0.131400004029274,"preClose":0.131400004029274,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.005,"marketValue":7527714.5372,"shortable":3,"turnoverRate":0.004158,"open":0.1321,"impliedVolPercentile":0.9714},{"symbol":"GOVX","shortMargin":0.3,"floatShares":8895982,"nameCN":"GeoVax Labs Inc","postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.71,"latestTime":"19:59 EST","volume":9371,"amount":16034.9991,"timestamp":1741395546483},"volumeRatio":3.366744,"changeRateMTD":0.21875,"dividePrice":0,"high":1.885,"changeRateQTD":-0.289474,"changeRateWTD":0.026316,"week52Low":1.0901,"changeRateYTD":-0.289474,"changeRate5Min":0.002857,"askSize":720,"floatMarketCap":15612448.41,"latestPrice":1.755,"askPrice":1.76,"peRate":0,"eps":-7.435664,"divideRate":0,"bidPrice":1.75,"market":"US","volume":726893,"preHourTrading":{"tag":"盘前","latestPrice":1.772,"preClose":1.71,"latestTime":"09:29 EDT","volume":59033,"amount":105150.193543,"timestamp":1741613396370},"changeRate60Day":-0.325,"changeRate5Day":0.162252,"roa":-1.120966,"roe":-2.760227,"lyrEps":-14.28879,"shares":9436069,"amplitude":0.143275,"preClose":1.71,"low":1.64,"lyrPeRate":0,"pbRate":1.947383,"impliedVol":0,"week52High":11.18,"changeRate":0.026316,"longInitialMargin":0.25,"amount":1295173.897752,"committee":-0.825095,"changeRate20Day":0.032353,"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":69,"change":0.045,"marketValue":16560301.095,"shortable":0,"turnoverRate":0.08171,"open":1.64,"impliedVolPercentile":0},{"symbol":"DGX","shortMargin":0.3,"floatShares":110416464,"nameCN":"Quest Diagnostics","postHourTrading":{"tag":"盘后","latestPrice":175.56,"preClose":175.56,"latestTime":"17:28 EST","volume":27731,"amount":4868449.14,"timestamp":1741386492044},"volumeRatio":0.901063,"changeRateMTD":0.028745,"dividePrice":3,"high":178.65,"changeRateQTD":0.17904,"changeRateWTD":0.013158,"week52Low":125.09,"changeRateYTD":0.17904,"changeRate5Min":-0.001011,"askSize":10,"floatMarketCap":19639776451.68,"latestPrice":177.87,"askPrice":178.05,"peRate":23.130039,"eps":7.69,"divideRate":0.016866,"bidPrice":177.79,"market":"US","volume":192678,"preHourTrading":{"tag":"盘前","latestPrice":174.49,"preClose":175.56,"latestTime":"09:27 EDT","volume":54,"amount":9441.84006,"timestamp":1741613259410},"changeRate60Day":0.124336,"changeRate5Day":0.005199,"roa":0.058409,"roe":0.13835,"lyrEps":7.801801,"shares":110978069,"amplitude":0.023582,"preClose":175.56,"low":174.51,"lyrPeRate":22.798582,"pbRate":2.912315,"impliedVol":0.3144,"week52High":178.65,"changeRate":0.013158,"longInitialMargin":0.25,"amount":34137310.693359,"committee":-0.333333,"changeRate20Day":0.093642,"overnightTrading":{"tag":"夜盘","latestPrice":175.55999755859375,"preClose":175.55999755859375,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":5,"change":2.309998,"marketValue":19739669133.03,"shortable":3,"turnoverRate":0.001745,"open":175,"impliedVolPercentile":0.952},{"symbol":"GILD","shortMargin":0.3,"floatShares":1242683387,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":117.41,"latestTime":"19:59 EST","volume":2934180,"amount":344502825.1632,"timestamp":1741395599818},"volumeRatio":0.809733,"changeRateMTD":0.039892,"dividePrice":3.08,"high":119.35,"changeRateQTD":0.28689,"changeRateWTD":0.012435,"week52Low":62.07,"changeRateYTD":0.28689,"changeRate5Min":-0.00042,"askSize":7,"floatMarketCap":147717774212.69,"latestPrice":118.87,"askPrice":118.89,"peRate":312.815793,"eps":0.38,"divideRate":0.025911,"bidPrice":118.85,"market":"US","volume":1650047,"preHourTrading":{"tag":"盘前","latestPrice":117.01,"preClose":117.41,"latestTime":"09:29 EDT","volume":10044,"amount":1180349.58672,"timestamp":1741613399993},"changeRate60Day":0.312176,"changeRate5Day":0.02483,"roa":0.110293,"roe":0.022859,"lyrEps":0.384923,"shares":1245346062,"amplitude":0.021889,"preClose":117.41,"low":116.78,"lyrPeRate":308.81501,"pbRate":7.658266,"impliedVol":0.3148,"week52High":119.35,"changeRate":0.012435,"longInitialMargin":0.25,"amount":195532331.940338,"committee":0.83908,"changeRate20Day":0.237713,"overnightTrading":{"tag":"夜盘","latestPrice":117.19999694824219,"preClose":117.41000366210938,"latestTime":"20250310 04:00 EDT","volume":333,"amount":39058,"timestamp":1741593601320},"bidSize":80,"change":1.459999,"marketValue":148034286389.94,"shortable":3,"turnoverRate":0.001328,"open":117,"impliedVolPercentile":0.708},{"symbol":"VTRS","shortMargin":0.3,"floatShares":1186736347,"nameCN":"Viatris Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.65,"latestTime":"19:40 EST","volume":814227,"amount":7855876.2214,"timestamp":1741394428614},"volumeRatio":0.446368,"changeRateMTD":0.034128,"dividePrice":0.48,"high":9.709,"changeRateQTD":-0.233333,"changeRateWTD":-0.010881,"week52Low":8.7701,"changeRateYTD":-0.233333,"changeRate5Min":-0.002091,"askSize":4376,"floatMarketCap":11327398432.115,"latestPrice":9.545,"askPrice":9.55,"peRate":0,"eps":-0.531467,"divideRate":0.050288,"bidPrice":9.54,"market":"US","volume":1632406,"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.53,"latestTime":"09:28 EDT","volume":3164,"amount":30206.284024,"timestamp":1741613280270},"changeRate60Day":-0.254297,"changeRate5Day":0.023044,"roa":0.024873,"roe":-0.032437,"lyrEps":-0.531467,"shares":1193688749,"amplitude":0.024029,"preClose":9.53,"low":9.48,"lyrPeRate":0,"pbRate":0.611401,"impliedVol":0.1881,"week52High":13.55,"changeRate":0.001574,"longInitialMargin":0.25,"amount":15626511.938229,"committee":-0.280281,"changeRate20Day":-0.110438,"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.649999618530273,"latestTime":"20250310 04:00 EDT","volume":4,"amount":39,"timestamp":1741593600000},"bidSize":2460,"change":0.015,"marketValue":11393759109.205,"shortable":3,"turnoverRate":0.001376,"open":9.48,"impliedVolPercentile":0.032},{"symbol":"CMRX","shortMargin":0.3,"floatShares":74869893,"nameCN":"Chimerix","postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.43,"latestTime":"19:55 EST","volume":432069,"amount":3642449.7174,"timestamp":1741395350117},"volumeRatio":0.187374,"changeRateMTD":0.604762,"dividePrice":0,"high":8.43,"changeRateQTD":1.420977,"changeRateWTD":-0.000593,"week52Low":0.75,"changeRateYTD":1.420977,"changeRate5Min":0.000594,"askSize":86519,"floatMarketCap":630778848.525,"latestPrice":8.425,"askPrice":8.43,"peRate":0,"eps":-0.938731,"divideRate":0,"bidPrice":8.42,"market":"US","volume":905846,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.43,"latestTime":"09:15 EDT","volume":11779,"amount":99239.276458,"timestamp":1741612525482},"changeRate60Day":8.739884,"changeRate5Day":0.671627,"roa":-0.302204,"roe":-0.485894,"lyrEps":-0.926538,"shares":89936053,"amplitude":0.001186,"preClose":8.43,"low":8.42,"lyrPeRate":0,"pbRate":5.580433,"impliedVol":0.104,"week52High":8.47,"changeRate":-0.000593,"longInitialMargin":0.25,"amount":7631788.141941,"committee":0.281481,"changeRate20Day":1.001188,"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":154307,"change":-0.005,"marketValue":757711246.525,"shortable":3,"turnoverRate":0.012099,"open":8.43,"impliedVolPercentile":0.004},{"symbol":"SIGA","shortMargin":0.3,"floatShares":40472045,"nameCN":"SIGA Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.6508,"preClose":5.69,"latestTime":"18:03 EST","volume":13746,"amount":78210.6456,"timestamp":1741388624226},"volumeRatio":1.010696,"changeRateMTD":0.023679,"dividePrice":0,"high":5.7297,"changeRateQTD":-0.064892,"changeRateWTD":-0.012302,"week52Low":4.75,"changeRateYTD":-0.064892,"changeRate5Min":0,"askSize":127,"floatMarketCap":227452892.9,"latestPrice":5.62,"askPrice":5.63,"peRate":4.701867,"eps":1.19527,"divideRate":0,"bidPrice":5.61,"market":"US","volume":79205,"preHourTrading":{"tag":"盘前","latestPrice":5.68,"preClose":5.69,"latestTime":"09:29 EDT","volume":68,"amount":386.7,"timestamp":1741613399998},"changeRate60Day":-0.190202,"changeRate5Day":0.042672,"roa":0.369536,"earningTime":"Post-Mkt","roe":0.583886,"lyrEps":0.953849,"shares":71404669,"amplitude":0.021037,"preClose":5.69,"low":5.61,"lyrPeRate":5.891918,"pbRate":2.368326,"impliedVol":0.7361,"week52High":12.83,"changeRate":-0.012302,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":449612.721992,"committee":0.687577,"changeRate20Day":-0.039316,"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":686,"change":-0.07,"marketValue":401294239.78,"shortable":3,"turnoverRate":0.001957,"open":5.69,"impliedVolPercentile":0.428},{"symbol":"EBS","shortMargin":0.3,"floatShares":53219702,"nameCN":"Emergent BioSolutions","postHourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.77,"latestTime":"19:59 EST","volume":10924,"amount":63057.8175,"timestamp":1741395553220},"volumeRatio":0.620931,"changeRateMTD":-0.239305,"dividePrice":0,"high":5.7892,"changeRateQTD":-0.404812,"changeRateWTD":-0.013865,"week52Low":1.8201,"changeRateYTD":-0.404812,"changeRate5Min":-0.001754,"askSize":2,"floatMarketCap":302820104.38,"latestPrice":5.69,"askPrice":5.7,"peRate":0,"eps":-3.6,"divideRate":0,"bidPrice":5.69,"market":"US","volume":233665,"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.77,"latestTime":"09:29 EDT","volume":4493,"amount":25397.89561,"timestamp":1741613342360},"changeRate60Day":-0.350457,"changeRate5Day":-0.166911,"roa":0.01669,"roe":-0.336719,"lyrEps":-3.596226,"shares":54184186,"amplitude":0.057054,"preClose":5.77,"low":5.46,"lyrPeRate":0,"pbRate":0.638583,"impliedVol":0.3493,"week52High":15.1,"changeRate":-0.013865,"longInitialMargin":0.25,"amount":1319920.142546,"committee":0.973684,"changeRate20Day":-0.431,"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":150,"change":-0.08,"marketValue":308308018.34,"shortable":3,"turnoverRate":0.004391,"open":5.58,"impliedVolPercentile":0.008},{"symbol":"INO","shortMargin":0.3,"floatShares":32536683,"nameCN":"Inovio Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.95,"latestTime":"19:59 EST","volume":5526,"amount":10808.3582,"timestamp":1741395595997},"volumeRatio":2.151257,"changeRateMTD":-0.029949,"dividePrice":0,"high":1.95,"changeRateQTD":0.049563,"changeRateWTD":-0.015026,"week52Low":1.74,"changeRateYTD":0.049563,"changeRate5Min":0.000365,"askSize":400,"floatMarketCap":62493207.0381,"latestPrice":1.9207,"askPrice":1.93,"peRate":0,"eps":-4.45336,"divideRate":0,"bidPrice":1.92,"market":"US","volume":184898,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.95,"latestTime":"09:19 EDT","volume":670,"amount":1287.495651,"timestamp":1741612741468},"changeRate60Day":-0.536063,"changeRate5Day":0.043859,"roa":-0.5056,"roe":-1.066377,"lyrEps":-6.093596,"shares":36099991,"amplitude":0.020513,"preClose":1.95,"low":1.91,"lyrPeRate":0,"pbRate":0.942847,"impliedVol":2.1276,"week52High":14.748,"changeRate":-0.015026,"longInitialMargin":0.25,"amount":358269.256398,"committee":0.394398,"changeRate20Day":-0.020051,"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":921,"change":-0.0293,"marketValue":69337252.7137,"shortable":3,"turnoverRate":0.005683,"open":1.91,"impliedVolPercentile":0.976},{"symbol":"AEMD","shortMargin":0.3,"floatShares":13590712,"nameCN":"Aethlon Medical","postHourTrading":{"tag":"盘后","latestPrice":0.4453,"preClose":0.4366,"latestTime":"19:44 EST","volume":481,"amount":212.7757,"timestamp":1741394676520},"volumeRatio":2.890291,"changeRateMTD":-0.196446,"dividePrice":0,"high":0.4594,"changeRateQTD":-0.516279,"changeRateWTD":-0.047183,"week52Low":0.2375,"changeRateYTD":-0.516279,"changeRate5Min":-0.07535,"askSize":500,"floatMarketCap":5653736.192,"latestPrice":0.416,"askPrice":0.422,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0.4074,"market":"US","volume":104191,"preHourTrading":{"tag":"盘前","latestPrice":0.4302,"preClose":0.4366,"latestTime":"09:18 EDT","volume":14717,"amount":6931.255188,"timestamp":1741612684495},"changeRate60Day":0.101695,"changeRate5Day":-0.07535,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":14457096,"amplitude":0.099404,"preClose":0.4366,"low":0.416,"lyrPeRate":0,"pbRate":1.387615,"impliedVol":3.8125,"week52High":1.85,"changeRate":-0.047183,"longInitialMargin":0.25,"amount":45555.69703,"committee":-0.428571,"changeRate20Day":-0.425652,"overnightTrading":{"tag":"夜盘","latestPrice":0.436599999666214,"preClose":0.436599999666214,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":200,"change":-0.0206,"marketValue":6014151.936,"shortable":3,"turnoverRate":0.007666,"open":0.4408,"impliedVolPercentile":0}]}}}