Online Game

1,681.38

-14.0937-0.83%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,686.99

Open:1,677.74

Low:1,648.64

Close:1,695.48

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	24.1	+8.17%	+1.82	10.97M	261.75M	10.02B
The9 US NCTY	11.94	+2.93%	+0.3400	65.70K	768.93K	111.50M
Electronic Arts US EA	140.04	+2.38%	+3.25	3.36M	468.06M	36.50B
GigaMedia US GIGM	1.58	+1.73%	+0.0268	40.99K	64.98K	17.46M
Sohu.com US SOHU	14.21	+1.00%	+0.1400	59.24K	836.21K	459.73M
NetEase US NTES	102.78	+0.77%	+0.7900	1.69M	173.21M	66.24B
GameStop US GME	24	-0.83%	-0.2000	3.46M	83.09M	10.72B
Microsoft US MSFT	393.31	-0.90%	-3.5800	22.03M	8.62B	2.92T
Sony US SONY	24.15	-1.02%	-0.2500	3.62M	86.68M	145.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4577"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":1681.3842,"timestamp":1741381199999,"preClose":1695.4779,"halted":0,"volume":45303327,"delay":0,"changeRate":-0.008313,"change":-14.09375,"pbRate":8.206369,"amount":9700664090.300947,"amplitude":0.022616,"prevYearClose":1781.9854,"fiveDayClose":1697.173,"twentyDayClose":1764.8864,"turnoverRate":0.003069,"marketCap":3193408607716,"floatMarketCap":3151293114790,"peRate":30.552721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":1686.9891,"amplitude":0.022616,"preClose":1695.4779,"low":1648.6447,"pbRate":"8.206369","latestPrice":1681.3842,"volume":45303327,"delay":0,"open":1677.7389,"prevYearClose":1781.9854,"prevWeekClose":1681.3842,"prevMonthClose":1697.173,"prevQuarterClose":1781.9854,"fiveDayClose":1697.173,"twentyDayClose":1764.8864,"sixtyDayClose":1871.348,"secType":"PLATE","market":"US","turnoverRate":0.003069,"peRate":30.552721,"marketCap":3193408607716,"floatMarketCap":3151293114790,"timestamp":1741381199999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"volumeRatio":1.709208,"changeRateMTD":0.184857,"dividePrice":0,"high":24.285,"changeRateQTD":0.330756,"changeRateWTD":0,"week52Low":10.37,"changeRateYTD":0.330756,"changeRate5Min":-0.000415,"askSize":2305,"floatMarketCap":6926418975.700001,"latestPrice":24.1,"askPrice":23.25,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":23.18,"market":"US","volume":10971895,"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":24.1,"latestTime":"07:25 EDT","volume":16539,"amount":383008.789263,"timestamp":1741605947549},"changeRate60Day":0.263103,"changeRate5Day":0.184857,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.063869,"preClose":22.28,"low":22.862,"lyrPeRate":0,"pbRate":0.709904,"impliedVol":0.7935,"week52High":31.77,"changeRate":0.081688,"longInitialMargin":0.25,"amount":261749764.297895,"committee":-0.963373,"changeRate20Day":0.334441,"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":24.100000381469727,"latestTime":"20250310 04:00 EDT","volume":240404,"amount":5581606,"timestamp":1741593601322},"bidSize":43,"change":1.82,"marketValue":10015613899.900002,"shortable":3,"turnoverRate":0.038176,"hourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":24.1,"latestTime":"07:25 EDT","volume":16539,"amount":383008.789263,"timestamp":1741605947549},"open":23.045,"impliedVolPercentile":0.506},{"symbol":"NCTY","shortMargin":0.3,"floatShares":7810148,"nameCN":"The9","postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.94,"latestTime":"16:11 EST","volume":1402,"amount":16186.88,"timestamp":1741381904569},"volumeRatio":1.11154,"changeRateMTD":0.058511,"dividePrice":0,"high":12.0554,"changeRateQTD":-0.178817,"changeRateWTD":0,"week52Low":4.9,"changeRateYTD":-0.178817,"changeRate5Min":-0.005,"askSize":100,"floatMarketCap":93253167.12,"latestPrice":11.94,"askPrice":13.12,"peRate":1.204256,"eps":9.914833,"divideRate":0,"bidPrice":11.31,"market":"US","volume":65698,"changeRate60Day":-0.371579,"changeRate5Day":0.058511,"roa":-0.082616,"roe":1.685405,"lyrEps":0.837186,"shares":9338568,"amplitude":0.095293,"preClose":11.6,"low":10.95,"lyrPeRate":14.262064,"pbRate":0.308614,"impliedVol":2.766,"week52High":20.59,"changeRate":0.02931,"longInitialMargin":0.25,"amount":768933.808891,"committee":-0.834862,"changeRate20Day":-0.228184,"overnightTrading":{"tag":"夜盘","latestPrice":11.739999771118164,"preClose":11.9399995803833,"latestTime":"20250310 04:00 EDT","volume":1,"amount":12,"timestamp":1741593600000},"bidSize":9,"change":0.339999,"marketValue":111502501.92,"shortable":3,"turnoverRate":0.008412,"open":11.53,"impliedVolPercentile":0},{"symbol":"EA","shortMargin":0.3,"floatShares":234842878,"nameCN":"Electronic Arts","postHourTrading":{"tag":"盘后","latestPrice":140.04,"preClose":140.04,"latestTime":"19:58 EST","volume":76282,"amount":10682355.8224,"timestamp":1741395529526},"volumeRatio":0.682255,"changeRateMTD":0.084572,"dividePrice":0.76,"high":140.42,"changeRateQTD":-0.042789,"changeRateWTD":0,"week52Low":115.21,"changeRateYTD":-0.042789,"changeRate5Min":-0.002209,"askSize":4,"floatMarketCap":32887396635.12,"latestPrice":140.04,"askPrice":139.04,"peRate":35.697261,"eps":3.92299,"divideRate":0.005427,"bidPrice":138.54,"market":"US","volume":3356883,"preHourTrading":{"tag":"盘前","latestPrice":138.57,"preClose":140.04,"latestTime":"07:00 EDT","volume":14,"amount":1947.84016,"timestamp":1741604400012},"changeRate60Day":-0.161487,"changeRate5Day":0.084572,"roa":0.071209,"roe":0.140381,"lyrEps":4.714814,"shares":260617594,"amplitude":0.032312,"preClose":136.79,"low":136,"lyrPeRate":29.702126,"pbRate":4.924027,"impliedVol":0.3231,"week52High":168.5,"changeRate":0.023759,"longInitialMargin":0.25,"amount":468058674.950409,"committee":0.891892,"changeRate20Day":0.060909,"overnightTrading":{"tag":"夜盘","latestPrice":139.63999938964844,"preClose":140.0399932861328,"latestTime":"20250310 04:00 EDT","volume":2,"amount":279,"timestamp":1741593601309},"bidSize":70,"change":3.25,"marketValue":36496887863.759995,"shortable":3,"turnoverRate":0.014294,"hourTrading":{"tag":"盘前","latestPrice":138.57,"preClose":140.04,"latestTime":"07:00 EDT","volume":14,"amount":1947.84016,"timestamp":1741604400012},"open":136.19,"impliedVolPercentile":0.8715},{"symbol":"GIGM","shortMargin":0.3,"floatShares":6204090,"nameCN":"GigaMedia","postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"17:16 EST","volume":1,"amount":1.66,"timestamp":1741385817790},"volumeRatio":6.610271,"changeRateMTD":0.022654,"dividePrice":0,"high":1.5825,"changeRateQTD":0.022654,"changeRateWTD":0,"week52Low":1.23,"changeRateYTD":0.022654,"changeRate5Min":0,"askSize":100,"floatMarketCap":9802462.2,"latestPrice":1.58,"askPrice":1.84,"peRate":0,"eps":-0.36,"divideRate":0,"bidPrice":1.46,"market":"US","volume":40985,"changeRate60Day":0.039474,"changeRate5Day":0.022654,"roa":-0.050082,"roe":-0.086537,"lyrEps":-0.307546,"shares":11052235,"amplitude":0.020925,"preClose":1.5532,"low":1.55,"lyrPeRate":0,"pbRate":0.418044,"impliedVol":0,"week52High":1.8,"changeRate":0.017255,"longInitialMargin":0.25,"amount":64983.32989,"committee":0,"changeRate20Day":0.046358,"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.0268,"marketValue":17462531.3,"shortable":3,"turnoverRate":0.006606,"open":1.58,"impliedVolPercentile":0},{"symbol":"SOHU","shortMargin":0.3,"floatShares":20812541,"nameCN":"Sohu.com","postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"16:00 EST","volume":187,"amount":2657.27,"timestamp":1741381201758},"volumeRatio":0.750047,"changeRateMTD":0.098995,"dividePrice":0,"high":14.345,"changeRateQTD":0.078149,"changeRateWTD":0,"week52Low":9.25,"changeRateYTD":0.078149,"changeRate5Min":0.008159,"askSize":100,"floatMarketCap":295746207.61,"latestPrice":14.21,"askPrice":16.01,"peRate":0,"eps":-3.132525,"divideRate":0,"bidPrice":12.25,"market":"US","volume":59242,"changeRate60Day":0.02971,"changeRate5Day":0.098995,"roa":-0.03781,"roe":-0.10115,"lyrEps":-3.132525,"shares":32352857,"amplitude":0.050107,"preClose":14.07,"low":13.64,"lyrPeRate":0,"pbRate":0.498446,"impliedVol":0.5216,"week52High":17.235,"changeRate":0.00995,"longInitialMargin":0.25,"amount":836210.534023,"committee":0,"changeRate20Day":0.0757,"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.14,"marketValue":459734097.97,"shortable":3,"turnoverRate":0.002846,"open":14.07,"impliedVolPercentile":0.6787},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":102.78,"preClose":102.78,"latestTime":"18:34 EST","volume":90627,"amount":9315672.242,"timestamp":1741390471244},"volumeRatio":0.963764,"changeRateMTD":0.030686,"dividePrice":18.87,"high":103.7,"changeRateQTD":0.152113,"changeRateWTD":0,"week52Low":75.85,"changeRateYTD":0.152113,"changeRate5Min":-0.000923,"askSize":106,"floatMarketCap":36058568152.86,"latestPrice":102.78,"askPrice":103.2,"peRate":16.326473,"eps":6.295297,"divideRate":0.183596,"bidPrice":103.03,"market":"US","volume":1693771,"preHourTrading":{"tag":"盘前","latestPrice":103.07,"preClose":102.78,"latestTime":"07:25 EDT","volume":2801,"amount":288882.64754,"timestamp":1741605901472},"changeRate60Day":0.125863,"changeRate5Day":0.030686,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.028826,"preClose":101.99,"low":100.76,"lyrPeRate":16.169548,"pbRate":0.477635,"impliedVol":0.4747,"week52High":111.12,"changeRate":0.007746,"longInitialMargin":0.25,"amount":173205672.200645,"committee":-0.029126,"changeRate20Day":-0.004118,"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":102.77999877929688,"latestTime":"20250310 04:00 EDT","volume":3725,"amount":387603,"timestamp":1741593601321},"bidSize":100,"change":0.790001,"marketValue":66241063924.92,"shortable":3,"turnoverRate":0.004828,"hourTrading":{"tag":"盘前","latestPrice":103.07,"preClose":102.78,"latestTime":"07:25 EDT","volume":2801,"amount":288882.64754,"timestamp":1741605901472},"open":103,"impliedVolPercentile":0.5904},{"symbol":"GME","shortMargin":0.3,"floatShares":408708444,"nameCN":"GameStop","postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":24,"latestTime":"19:59 EST","volume":65897,"amount":1581478.6866,"timestamp":1741395585486},"volumeRatio":0.857386,"changeRateMTD":-0.041534,"dividePrice":0,"high":24.35,"changeRateQTD":-0.234205,"changeRateWTD":0,"week52Low":9.95,"changeRateYTD":-0.234205,"changeRate5Min":-0.002286,"askSize":520,"floatMarketCap":9809002656,"latestPrice":24,"askPrice":23.64,"peRate":141.38189,"eps":0.169753,"divideRate":0,"bidPrice":23.52,"market":"US","volume":3463755,"preHourTrading":{"tag":"盘前","latestPrice":23.59,"preClose":24,"latestTime":"07:23 EDT","volume":2610,"amount":61799.89842,"timestamp":1741605803895},"changeRate60Day":-0.174123,"changeRate5Day":-0.041534,"roa":0.000945,"roe":0.0208,"lyrEps":0.02196,"shares":446800365,"amplitude":0.034298,"preClose":24.2,"low":23.52,"lyrPeRate":1092.896175,"pbRate":2.231909,"impliedVol":0.8579,"week52High":64.83,"changeRate":-0.008264,"longInitialMargin":0.25,"amount":83090949.537592,"committee":-0.444444,"changeRate20Day":-0.032258,"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":24,"latestTime":"20250310 04:00 EDT","volume":10808,"amount":255062,"timestamp":1741593601314},"bidSize":200,"change":-0.200001,"marketValue":10723208760,"shortable":3,"turnoverRate":0.008475,"hourTrading":{"tag":"盘前","latestPrice":23.59,"preClose":24,"latestTime":"07:23 EDT","volume":2610,"amount":61799.89842,"timestamp":1741605803895},"open":24,"impliedVolPercentile":0.2209},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":392.53,"preClose":393.31,"latestTime":"19:59 EST","volume":1963422,"amount":772196129.345795,"timestamp":1741395583610},"volumeRatio":0.835034,"changeRateMTD":-0.00927,"dividePrice":3.16,"high":394.8,"changeRateQTD":-0.06688,"changeRateWTD":0,"week52Low":381,"changeRateYTD":-0.06688,"changeRate5Min":-0.001675,"askSize":204,"floatMarketCap":2919807668114.82,"latestPrice":393.31,"askPrice":389,"peRate":31.69338,"eps":12.409847,"divideRate":0.008034,"bidPrice":388.8,"market":"US","volume":22034087,"preHourTrading":{"tag":"盘前","latestPrice":389,"preClose":393.31,"latestTime":"07:26 EDT","volume":23575,"amount":9172268.67,"timestamp":1741605970584},"changeRate60Day":-0.113308,"changeRate5Day":-0.00927,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.023331,"preClose":396.89,"low":385.54,"lyrPeRate":33.161099,"pbRate":9.659425,"impliedVol":0.3028,"week52High":468.35,"changeRate":-0.00902,"longInitialMargin":0.25,"amount":8624692235.004211,"committee":-0.186047,"changeRate20Day":-0.054134,"overnightTrading":{"tag":"夜盘","latestPrice":390.7799987792969,"preClose":393.30999755859375,"latestTime":"20250310 04:00 EDT","volume":10407,"amount":4065145,"timestamp":1741593601318},"bidSize":140,"change":-3.580017,"marketValue":2923859552847.85,"shortable":3,"turnoverRate":0.002968,"hourTrading":{"tag":"盘前","latestPrice":389,"preClose":393.31,"latestTime":"07:26 EDT","volume":23575,"amount":9172268.67,"timestamp":1741605970584},"open":392.32,"impliedVolPercentile":0.8795},{"symbol":"SONY","shortMargin":0.3,"floatShares":6021056103,"nameCN":"Sony","postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.15,"latestTime":"19:47 EST","volume":12858,"amount":310448.001,"timestamp":1741394845000},"volumeRatio":0.93756,"changeRateMTD":-0.035543,"dividePrice":19,"high":24.2,"changeRateQTD":0.141304,"changeRateWTD":0,"week52Low":15.022,"changeRateYTD":0.141304,"changeRate5Min":0.000621,"askSize":70,"floatMarketCap":145408504887.44998,"latestPrice":24.15,"askPrice":23.46,"peRate":20.439496,"eps":1.181536,"divideRate":0.786749,"bidPrice":23.36,"market":"US","volume":3617203,"preHourTrading":{"tag":"盘前","latestPrice":23.44,"preClose":24.15,"latestTime":"06:30 EDT","volume":725,"amount":16996.4795,"timestamp":1741602616449},"changeRate60Day":0.153295,"changeRate5Day":-0.035543,"roa":0.025551,"roe":0.143213,"lyrEps":1.04233,"shares":6024355040,"amplitude":0.023975,"preClose":24.4,"low":23.615,"lyrPeRate":23.169246,"pbRate":0.017775,"impliedVol":0.3484,"week52High":25.635,"changeRate":-0.010246,"longInitialMargin":0.25,"amount":86684669.816952,"committee":-0.505376,"changeRate20Day":0.049544,"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":24.149999618530273,"latestTime":"20250310 04:00 EDT","volume":4055,"amount":95903,"timestamp":1741593601313},"bidSize":23,"change":-0.25,"marketValue":145488174216,"shortable":3,"turnoverRate":0.000601,"hourTrading":{"tag":"盘前","latestPrice":23.44,"preClose":24.15,"latestTime":"06:30 EDT","volume":725,"amount":16996.4795,"timestamp":1741602616449},"open":24.15,"impliedVolPercentile":0.739}]}}}