US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anti-Pandemic Concept

1,480.06

+12.920.88%

Number of Gainers:10

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,487.39

Open:1,467.14

Low:1,462.61

Close:1,467.14

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Co-diagnostics Inc. US CODX	0.56	+9.01%	+0.0463	364.82K	203.58K	17.88M
Novavax US NVAX	8.34	+5.97%	+0.4700	5.07M	42.07M	1.34B
Corvus Pharmaceuticals US CRVS	4.62	+5.48%	+0.2400	1.03M	4.69M	296.87M
Moderna, Inc. US MRNA	35.61	+3.82%	+1.31	17.34M	633.05M	13.74B
Pfizer US PFE	26.73	+1.87%	+0.4900	54.34M	1.45B	151.49B
Abbott Laboratories US ABT	137.14	+1.53%	+2.06	8.26M	1.13B	237.85B
Gilead Sciences US GILD	117.41	+1.18%	+1.37	14.41M	1.69B	146.22B
Equillium Inc. US EQ	0.796	+0.76%	+0.0060	61.22K	48.49K	28.20M
Johnson & Johnson US JNJ	166.69	+0.52%	+0.8600	9.64M	1.61B	401.33B
AstraZeneca PLC US AZN	77.5	+0.04%	+0.0300	7.02M	545.79M	240.34B
Vaxart, Inc US VXRT	0.4698	-0.44%	-0.0021	2.38M	1.12M	106.87M
Inovio Pharmaceuticals US INO	1.95	-0.51%	-0.0100	436.27K	843.51K	70.39M
Alpha Pro Tech US APT	5.28	-1.12%	-0.0600	14.47K	76.85K	58.07M
Vir Biotechnology, Inc. US VIR	7.96	-1.36%	-0.1100	839.15K	6.74M	1.09B
BioNTech SE US BNTX	108.78	-1.85%	-2.0500	1.37M	150.05M	26.08B
Ocugen US OCGN	0.6102	-3.23%	-0.0204	2.97M	1.83M	178.19M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4568?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4568"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1480.0557,"timestamp":1741381199999,"preClose":1467.1393,"halted":0,"volume":126573383,"delay":0,"changeRate":0.008804,"change":12.916382,"pbRate":4.037358,"amount":7265241469.443725,"amplitude":0.016884,"prevYearClose":1274.8187,"fiveDayClose":1463.5875,"twentyDayClose":1359.8558,"turnoverRate":0.008184,"marketCap":1220494102080,"floatMarketCap":1198623322288,"peRate":31.999995},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1487.3851,"amplitude":0.016884,"preClose":1467.1393,"low":1462.6143,"pbRate":"4.037358","latestPrice":1480.0557,"volume":126573383,"delay":0,"open":1467.1393,"prevYearClose":1274.8187,"prevWeekClose":1480.0557,"prevMonthClose":1463.5875,"prevQuarterClose":1274.8187,"fiveDayClose":1463.5875,"twentyDayClose":1359.8558,"sixtyDayClose":1300.6962,"secType":"PLATE","market":"US","turnoverRate":0.008184,"peRate":31.999995,"marketCap":1220494102080,"floatMarketCap":1198623322288,"timestamp":1741381199999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":10,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CODX","shortMargin":0.3,"floatShares":29713926,"nameCN":"Co-diagnostics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.56,"latestTime":"17:29 EST","volume":29,"amount":16.7988,"timestamp":1741386593279},"volumeRatio":3.689123,"changeRateMTD":0.131313,"dividePrice":0,"high":0.6764,"changeRateQTD":-0.253333,"changeRateWTD":0,"week52Low":0.4551,"changeRateYTD":-0.253333,"changeRate5Min":0.011561,"askSize":100,"floatMarketCap":16639798.56,"latestPrice":0.56,"askPrice":0.8141,"peRate":0,"eps":-1.37692,"divideRate":0,"bidPrice":0.494,"market":"US","volume":364824,"changeRate60Day":-0.341951,"changeRate5Day":0.131313,"roa":-0.276143,"roe":-0.505706,"lyrEps":-1.203985,"shares":31929752,"amplitude":0.34125,"preClose":0.5137,"low":0.5011,"lyrPeRate":0,"pbRate":0.280332,"impliedVol":0.7148,"week52High":2.2299,"changeRate":0.09013,"longInitialMargin":0.25,"amount":203579.043417,"committee":0,"changeRate20Day":-0.177317,"overnightTrading":{"tag":"夜盘","latestPrice":0.5600000023841858,"preClose":0.5600000023841858,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.0463,"marketValue":17880661.12,"shortable":3,"turnoverRate":0.012278,"open":0.529,"impliedVolPercentile":0.2892},{"symbol":"NVAX","shortMargin":0.3,"floatShares":135743897,"nameCN":"Novavax","postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.34,"latestTime":"19:58 EST","volume":57765,"amount":479872.9108,"timestamp":1741395520740},"volumeRatio":0.921533,"changeRateMTD":0.0012,"dividePrice":0,"high":8.48,"changeRateQTD":0.037313,"changeRateWTD":0,"week52Low":3.81,"changeRateYTD":0.037313,"changeRate5Min":-0.001795,"askSize":100,"floatMarketCap":1132104100.98,"latestPrice":8.34,"askPrice":8.21,"peRate":0,"eps":-1.232006,"divideRate":0,"bidPrice":8.04,"market":"US","volume":5072768,"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.34,"latestTime":"06:49 EDT","volume":1398,"amount":11514.730452,"timestamp":1741603759066},"changeRate60Day":-0.067114,"changeRate5Day":0.0012,"roa":-0.086337,"roe":-8.981972,"lyrEps":-1.232006,"shares":160844197,"amplitude":0.07751,"preClose":7.87,"low":7.87,"lyrPeRate":0,"pbRate":-2.150292,"impliedVol":0.7627,"week52High":23.8599,"changeRate":0.05972,"longInitialMargin":0.25,"amount":42069051.516357,"committee":0,"changeRate20Day":0.008464,"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.34000015258789,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.47,"marketValue":1341440602.98,"shortable":3,"turnoverRate":0.03737,"hourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.34,"latestTime":"06:49 EDT","volume":1398,"amount":11514.730452,"timestamp":1741603759066},"open":7.9,"impliedVolPercentile":0.0201},{"symbol":"CRVS","shortMargin":0.3,"floatShares":45158922,"nameCN":"Corvus Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"18:42 EST","volume":798,"amount":3686.4051,"timestamp":1741390931101},"volumeRatio":1.58364,"changeRateMTD":0.143564,"dividePrice":0,"high":4.8,"changeRateQTD":-0.136449,"changeRateWTD":0,"week52Low":1.3,"changeRateYTD":-0.136449,"changeRate5Min":-0.009646,"askSize":100,"floatMarketCap":208634219.64,"latestPrice":4.62,"askPrice":5.64,"peRate":0,"eps":-1.01221,"divideRate":0,"bidPrice":3.21,"market":"US","volume":1034156,"changeRate60Day":-0.440678,"changeRate5Day":0.143564,"roa":-0.282961,"roe":-2.004762,"lyrEps":-0.562807,"shares":64257251,"amplitude":0.131279,"preClose":4.38,"low":4.225,"lyrPeRate":0,"pbRate":23.923644,"impliedVol":1.3145,"week52High":10,"changeRate":0.054794,"longInitialMargin":0.25,"amount":4692729.806503,"committee":0,"changeRate20Day":-0.142857,"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.619999885559082,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.24,"marketValue":296868499.62,"shortable":3,"turnoverRate":0.0229,"open":4.44,"impliedVolPercentile":0.5261},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348513809,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.61,"latestTime":"19:59 EST","volume":195838,"amount":6990869.0638,"timestamp":1741395586601},"volumeRatio":1.528574,"changeRateMTD":0.150194,"dividePrice":0,"high":37.91,"changeRateQTD":-0.143579,"changeRateWTD":0,"week52Low":29.25,"changeRateYTD":-0.143579,"changeRate5Min":-0.000281,"askSize":25,"floatMarketCap":12410576738.49,"latestPrice":35.61,"askPrice":35.92,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":35.81,"market":"US","volume":17337563,"preHourTrading":{"tag":"盘前","latestPrice":35.81,"preClose":35.61,"latestTime":"06:50 EDT","volume":5378,"amount":193043.95536,"timestamp":1741603855087},"changeRate60Day":-0.198695,"changeRate5Day":0.150194,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.116035,"preClose":34.3,"low":33.93,"lyrPeRate":0,"pbRate":1.260334,"impliedVol":0.848,"week52High":170.47,"changeRate":0.038192,"longInitialMargin":0.25,"amount":633048364.273678,"committee":-0.020408,"changeRate20Day":0.059506,"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.61000061035156,"latestTime":"20250310 04:00 EDT","volume":6700,"amount":236655,"timestamp":1741593601321},"bidSize":24,"change":1.310001,"marketValue":13738903379.97,"shortable":3,"turnoverRate":0.049747,"hourTrading":{"tag":"盘前","latestPrice":35.81,"preClose":35.61,"latestTime":"06:50 EDT","volume":5378,"amount":193043.95536,"timestamp":1741603855087},"open":34.47,"impliedVolPercentile":0.8193},{"symbol":"PFE","shortMargin":0.3,"floatShares":5657784144,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.73,"latestTime":"19:59 EST","volume":1068177,"amount":28551093.2796,"timestamp":1741395592723},"volumeRatio":1.127543,"changeRateMTD":0.011351,"dividePrice":1.68,"high":26.885,"changeRateQTD":0.007539,"changeRateWTD":0,"week52Low":24.48,"changeRateYTD":0.007539,"changeRate5Min":0.002479,"askSize":230,"floatMarketCap":151232570169.12,"latestPrice":26.73,"askPrice":26.69,"peRate":18.931547,"eps":1.411929,"divideRate":0.062851,"bidPrice":26.67,"market":"US","volume":54337680,"preHourTrading":{"tag":"盘前","latestPrice":26.68,"preClose":26.73,"latestTime":"06:50 EDT","volume":5400,"amount":144096.3594,"timestamp":1741603824667},"changeRate60Day":0.038865,"changeRate5Day":0.011351,"roa":0.046397,"roe":0.09057,"lyrEps":1.417902,"shares":5667340414,"amplitude":0.026867,"preClose":26.24,"low":26.18,"lyrPeRate":18.851797,"pbRate":1.717493,"impliedVol":0.3128,"week52High":31.54,"changeRate":0.018674,"longInitialMargin":0.25,"amount":1448579526.841736,"committee":-0.393939,"changeRate20Day":0.034843,"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.729999542236328,"latestTime":"20250310 04:00 EDT","volume":6416,"amount":171511,"timestamp":1741593601319},"bidSize":100,"change":0.49,"marketValue":151488009266.22,"shortable":3,"turnoverRate":0.009604,"hourTrading":{"tag":"盘前","latestPrice":26.68,"preClose":26.73,"latestTime":"06:50 EDT","volume":5400,"amount":144096.3594,"timestamp":1741603824667},"open":26.4,"impliedVolPercentile":0.7992},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724274914,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":137.14,"preClose":137.14,"latestTime":"19:56 EST","volume":935819,"amount":128337555.9096,"timestamp":1741395366130},"volumeRatio":0.981742,"changeRateMTD":-0.006304,"dividePrice":2.24,"high":137.48,"changeRateQTD":0.212448,"changeRateWTD":0,"week52Low":99.71,"changeRateYTD":0.212448,"changeRate5Min":-0.000073,"askSize":2,"floatMarketCap":236467061705.96,"latestPrice":137.14,"askPrice":136.33,"peRate":17.950262,"eps":7.64,"divideRate":0.016334,"bidPrice":135.47,"market":"US","volume":8255101,"preHourTrading":{"tag":"盘前","latestPrice":136.05,"preClose":137.14,"latestTime":"06:42 EDT","volume":45,"amount":6140.34,"timestamp":1741603360985},"changeRate60Day":0.186332,"changeRate5Day":-0.006304,"roa":0.060597,"roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.026096,"preClose":135.08,"low":133.955,"lyrPeRate":17.873089,"pbRate":4.990037,"impliedVol":0.2825,"week52High":141.23,"changeRate":0.01525,"longInitialMargin":0.25,"amount":1127509799.409943,"committee":0,"changeRate20Day":0.069568,"overnightTrading":{"tag":"夜盘","latestPrice":137.0500030517578,"preClose":137.13999938964844,"latestTime":"20250310 04:00 EDT","volume":16,"amount":2193,"timestamp":1741593601323},"bidSize":2,"change":2.059998,"marketValue":237845112584.53998,"shortable":3,"turnoverRate":0.004788,"hourTrading":{"tag":"盘前","latestPrice":136.05,"preClose":137.14,"latestTime":"06:42 EDT","volume":45,"amount":6140.34,"timestamp":1741603360985},"open":134.505,"impliedVolPercentile":0.9036},{"symbol":"GILD","shortMargin":0.3,"floatShares":1242683387,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":117.41,"latestTime":"19:59 EST","volume":2934180,"amount":344502825.1632,"timestamp":1741395599818},"volumeRatio":1.233293,"changeRateMTD":0.027119,"dividePrice":3.08,"high":118.42,"changeRateQTD":0.271084,"changeRateWTD":0,"week52Low":62.07,"changeRateYTD":0.271084,"changeRate5Min":-0.002549,"askSize":100,"floatMarketCap":145903456467.66998,"latestPrice":117.41,"askPrice":118.05,"peRate":308.973688,"eps":0.38,"divideRate":0.026233,"bidPrice":117.44,"market":"US","volume":14406035,"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.41,"latestTime":"06:50 EDT","volume":1197,"amount":140483.82222,"timestamp":1741603852341},"changeRate60Day":0.274395,"changeRate5Day":0.027119,"roa":0.110293,"roe":0.022859,"lyrEps":0.384923,"shares":1245346062,"amplitude":0.031282,"preClose":116.04,"low":114.79,"lyrPeRate":305.022043,"pbRate":7.564205,"impliedVol":0.3028,"week52High":118.42,"changeRate":0.011806,"longInitialMargin":0.25,"amount":1686912055.080872,"committee":0,"changeRate20Day":0.197572,"overnightTrading":{"tag":"夜盘","latestPrice":117.19999694824219,"preClose":117.41000366210938,"latestTime":"20250310 04:00 EDT","volume":333,"amount":39058,"timestamp":1741593601320},"bidSize":100,"change":1.370003,"marketValue":146216081139.41998,"shortable":3,"turnoverRate":0.011593,"hourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.41,"latestTime":"06:50 EDT","volume":1197,"amount":140483.82222,"timestamp":1741603852341},"open":115.65,"impliedVolPercentile":0.6426},{"symbol":"EQ","shortMargin":0.3,"floatShares":18003596,"nameCN":"Equillium Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.796,"latestTime":"19:32 EST","volume":302,"amount":241.626,"timestamp":1741393947239},"volumeRatio":0.802401,"changeRateMTD":0.042021,"dividePrice":0,"high":0.868669,"changeRateQTD":0.063887,"changeRateWTD":0,"week52Low":0.493,"changeRateYTD":0.063887,"changeRate5Min":0.029222,"askSize":100,"floatMarketCap":14330862.416,"latestPrice":0.796,"askPrice":0.9454,"peRate":0,"eps":-0.130801,"divideRate":0,"bidPrice":0.6859,"market":"US","volume":61219,"changeRate60Day":0.08506,"changeRate5Day":0.042021,"roa":-0.094375,"roe":-0.195199,"lyrEps":-0.384001,"shares":35430763,"amplitude":0.150214,"preClose":0.79,"low":0.75,"lyrPeRate":0,"pbRate":1.216848,"impliedVol":1.4019,"week52High":2.985,"changeRate":0.007595,"longInitialMargin":0.25,"amount":48485.553556,"committee":0,"changeRate20Day":-0.157137,"overnightTrading":{"tag":"夜盘","latestPrice":0.7960000038146973,"preClose":0.7960000038146973,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.006,"marketValue":28202887.348,"shortable":3,"turnoverRate":0.0034,"open":0.78,"impliedVolPercentile":0.3052},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2403940503,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":166.66,"preClose":166.69,"latestTime":"19:59 EST","volume":1516769,"amount":252830161.2802,"timestamp":1741395579947},"volumeRatio":0.963533,"changeRateMTD":0.01012,"dividePrice":4.91,"high":168.46,"changeRateQTD":0.152607,"changeRateWTD":0,"week52Low":140.68,"changeRateYTD":0.152607,"changeRate5Min":-0.001258,"askSize":20,"floatMarketCap":400712842445.07,"latestPrice":166.69,"askPrice":166.5,"peRate":28.789292,"eps":5.79,"divideRate":0.029456,"bidPrice":166.32,"market":"US","volume":9637593,"preHourTrading":{"tag":"盘前","latestPrice":166.4,"preClose":166.69,"latestTime":"06:51 EDT","volume":346,"amount":57599.67184,"timestamp":1741603891268},"changeRate60Day":0.116402,"changeRate5Day":0.01012,"roa":0.08126,"roe":0.200564,"lyrEps":5.84306,"shares":2407616693,"amplitude":0.022674,"preClose":165.83,"low":164.7,"lyrPeRate":28.52786,"pbRate":5.613731,"impliedVol":0.2211,"week52High":169.99,"changeRate":0.005186,"longInitialMargin":0.25,"amount":1610273320.656738,"committee":0.787234,"changeRate20Day":0.085858,"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":166.69000244140625,"latestTime":"20250310 04:00 EDT","volume":398,"amount":66340,"timestamp":1741593601284},"bidSize":168,"change":0.860001,"marketValue":401325626556.17,"shortable":3,"turnoverRate":0.004009,"hourTrading":{"tag":"盘前","latestPrice":166.4,"preClose":166.69,"latestTime":"06:51 EDT","volume":346,"amount":57599.67184,"timestamp":1741603891268},"open":165.13,"impliedVolPercentile":0.9076},{"symbol":"AZN","shortMargin":0.3,"floatShares":3089400894,"nameCN":"AstraZeneca PLC","postHourTrading":{"tag":"盘后","latestPrice":77.41,"preClose":77.5,"latestTime":"19:18 EST","volume":1334374,"amount":103408316.7958,"timestamp":1741393085043},"volumeRatio":1.002044,"changeRateMTD":0.016927,"dividePrice":1.55,"high":78.25,"changeRateQTD":0.182845,"changeRateWTD":0,"week52Low":62.75,"changeRateYTD":0.182845,"changeRate5Min":0.000839,"askSize":1800,"floatMarketCap":239428569285,"latestPrice":77.5,"askPrice":75.78,"peRate":34.444444,"eps":2.25,"divideRate":0.02,"bidPrice":75.74,"market":"US","volume":7023437,"preHourTrading":{"tag":"盘前","latestPrice":75.78,"preClose":77.5,"latestTime":"06:51 EDT","volume":75589,"amount":5774859.00446,"timestamp":1741603885775},"changeRate60Day":0.136364,"changeRate5Day":0.016927,"roa":0.078776,"roe":0.175943,"lyrEps":2.269354,"shares":3101214350,"amplitude":0.012518,"preClose":77.47,"low":77.2802,"lyrPeRate":34.150688,"pbRate":5.892809,"impliedVol":0.2445,"week52High":87.675,"changeRate":0.000387,"longInitialMargin":0.25,"amount":545787853.427254,"committee":-0.894737,"changeRate20Day":0.071034,"overnightTrading":{"tag":"夜盘","latestPrice":77.5,"preClose":77.5,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.029999,"marketValue":240344112125,"shortable":3,"turnoverRate":0.002273,"hourTrading":{"tag":"盘前","latestPrice":75.78,"preClose":77.5,"latestTime":"06:51 EDT","volume":75589,"amount":5774859.00446,"timestamp":1741603885775},"open":77.69,"impliedVolPercentile":0.494},{"symbol":"VXRT","shortMargin":0.3,"floatShares":214188120,"nameCN":"Vaxart, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.479,"preClose":0.4698,"latestTime":"19:46 EST","volume":31857,"amount":15251.2216,"timestamp":1741394789258},"volumeRatio":1.27036,"changeRateMTD":-0.077557,"dividePrice":0,"high":0.4807,"changeRateQTD":-0.29044,"changeRateWTD":0,"week52Low":0.45,"changeRateYTD":-0.29044,"changeRate5Min":-0.003606,"askSize":300,"floatMarketCap":100625578.776,"latestPrice":0.4698,"askPrice":0.55,"peRate":0,"eps":-0.400312,"divideRate":0,"bidPrice":0.4207,"market":"US","volume":2379629,"changeRate60Day":-0.25203,"changeRate5Day":-0.077557,"roa":-0.329125,"roe":-1.033673,"lyrEps":-0.569431,"shares":227479811,"amplitude":0.04768,"preClose":0.4719,"low":0.4582,"lyrPeRate":0,"pbRate":1.561468,"impliedVol":0.7873,"week52High":1.41,"changeRate":-0.00445,"longInitialMargin":0.25,"amount":1118614.483051,"committee":-0.5,"changeRate20Day":-0.364018,"overnightTrading":{"tag":"夜盘","latestPrice":0.4697999954223633,"preClose":0.4697999954223633,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.0021,"marketValue":106870015.2078,"shortable":3,"turnoverRate":0.01111,"open":0.48,"impliedVolPercentile":0.1807},{"symbol":"INO","shortMargin":0.3,"floatShares":32536683,"nameCN":"Inovio Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.95,"latestTime":"19:59 EST","volume":5526,"amount":10808.3582,"timestamp":1741395595997},"volumeRatio":0.824725,"changeRateMTD":-0.015152,"dividePrice":0,"high":1.97,"changeRateQTD":0.065574,"changeRateWTD":0,"week52Low":1.74,"changeRateYTD":0.065574,"changeRate5Min":0.002571,"askSize":100,"floatMarketCap":63446531.85,"latestPrice":1.95,"askPrice":2.12,"peRate":0,"eps":-4.45336,"divideRate":0,"bidPrice":1.8,"market":"US","volume":436274,"changeRate60Day":-0.532374,"changeRate5Day":-0.015152,"roa":-0.5056,"roe":-1.066377,"lyrEps":-6.093596,"shares":36099991,"amplitude":0.045918,"preClose":1.96,"low":1.88,"lyrPeRate":0,"pbRate":0.95723,"impliedVol":0.9309,"week52High":14.748,"changeRate":-0.005102,"longInitialMargin":0.25,"amount":843512.501922,"committee":0,"changeRate20Day":-0.025,"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.01,"marketValue":70394982.45,"shortable":3,"turnoverRate":0.013409,"open":1.94,"impliedVolPercentile":0.7229},{"symbol":"APT","shortMargin":0.3,"floatShares":8646828,"nameCN":"Alpha Pro Tech","postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.28,"latestTime":"16:27 EST","volume":43,"amount":232.64,"timestamp":1741382850917},"volumeRatio":0.575735,"changeRateMTD":-0.022222,"dividePrice":0,"high":5.44,"changeRateQTD":-0.00189,"changeRateWTD":0,"week52Low":4.64,"changeRateYTD":-0.00189,"changeRate5Min":0.011494,"askSize":100,"floatMarketCap":45655251.84,"latestPrice":5.28,"askPrice":6.29,"peRate":14.277834,"eps":0.369804,"divideRate":0,"bidPrice":4.77,"market":"US","volume":14471,"changeRate60Day":-0.018587,"changeRate5Day":-0.022222,"roa":0.033946,"roe":0.067117,"lyrEps":0.353312,"shares":10998700,"amplitude":0.041199,"preClose":5.34,"low":5.22,"lyrPeRate":14.944299,"pbRate":0.935698,"impliedVol":0.4949,"week52High":6.92,"changeRate":-0.011236,"longInitialMargin":0.25,"amount":76852.553391,"committee":0,"changeRate20Day":-0.032967,"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.28000020980835,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.06,"marketValue":58073136,"shortable":3,"turnoverRate":0.001674,"open":5.3,"impliedVolPercentile":0.759},{"symbol":"VIR","shortMargin":0.3,"floatShares":92108187,"nameCN":"Vir Biotechnology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.96,"latestTime":"19:18 EST","volume":13564,"amount":107988.165,"timestamp":1741393138112},"volumeRatio":0.623628,"changeRateMTD":-0.051251,"dividePrice":0,"high":8.22,"changeRateQTD":0.084469,"changeRateWTD":0,"week52Low":6.56,"changeRateYTD":0.084469,"changeRate5Min":0,"askSize":100,"floatMarketCap":733181168.52,"latestPrice":7.96,"askPrice":9.29,"peRate":0,"eps":-3.830987,"divideRate":0,"bidPrice":7.66,"market":"US","volume":839152,"changeRate60Day":-0.046707,"changeRate5Day":-0.051251,"roa":-0.197216,"roe":-0.380906,"lyrEps":-3.830987,"shares":137143286,"amplitude":0.035316,"preClose":8.07,"low":7.935,"lyrPeRate":0,"pbRate":0.948952,"impliedVol":0.4586,"week52High":14.45,"changeRate":-0.013631,"longInitialMargin":0.25,"amount":6740630.313232,"committee":0.004975,"changeRate20Day":-0.221896,"overnightTrading":{"tag":"夜盘","latestPrice":7.840000152587891,"preClose":7.960000038146973,"latestTime":"20250310 04:00 EDT","volume":1,"amount":8,"timestamp":1741593601103},"bidSize":101,"change":-0.11,"marketValue":1091660556.56,"shortable":3,"turnoverRate":0.009111,"open":8.01,"impliedVolPercentile":0.1606},{"symbol":"BNTX","shortMargin":0.3,"floatShares":89461525,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":108.78,"latestTime":"19:56 EST","volume":23091,"amount":2512318.5401,"timestamp":1741395398893},"volumeRatio":1.646553,"changeRateMTD":-0.036663,"dividePrice":0,"high":112.85,"changeRateQTD":-0.045371,"changeRateWTD":0,"week52Low":76.5301,"changeRateYTD":-0.045371,"changeRate5Min":0.003135,"askSize":49,"floatMarketCap":9731624689.5,"latestPrice":108.78,"askPrice":107.59,"peRate":0,"eps":-2.164897,"divideRate":0,"bidPrice":107.1,"market":"US","volume":1365066,"preHourTrading":{"tag":"盘前","latestPrice":107.4,"preClose":108.78,"latestTime":"06:37 EDT","volume":1363,"amount":146097.550675,"timestamp":1741603049507},"changeRate60Day":-0.10631,"changeRate5Day":-0.036663,"roa":-0.012349,"earningTime":"Pre-Mkt","roe":-0.023955,"lyrEps":4.273884,"shares":239739752,"amplitude":0.042768,"preClose":110.83,"low":108.11,"lyrPeRate":25.452258,"pbRate":1.364351,"impliedVol":0.6132,"week52High":131.49,"changeRate":-0.018497,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":150054196.850464,"committee":-0.053763,"changeRate20Day":-0.093047,"overnightTrading":{"tag":"夜盘","latestPrice":106.93000030517578,"preClose":108.77999877929688,"latestTime":"20250310 04:00 EDT","volume":290,"amount":30541,"timestamp":1741593601312},"bidSize":44,"change":-2.050003,"marketValue":26078890222.56,"shortable":3,"turnoverRate":0.015259,"hourTrading":{"tag":"盘前","latestPrice":107.4,"preClose":108.78,"latestTime":"06:37 EDT","volume":1363,"amount":146097.550675,"timestamp":1741603049507},"open":110.52,"impliedVolPercentile":0.9759},{"symbol":"OCGN","shortMargin":0.3,"floatShares":287371936,"nameCN":"Ocugen","postHourTrading":{"tag":"盘后","latestPrice":0.6051,"preClose":0.6102,"latestTime":"19:56 EST","volume":38325,"amount":23582.8162,"timestamp":1741395372847},"volumeRatio":0.591448,"changeRateMTD":-0.06368,"dividePrice":0,"high":0.639999,"changeRateQTD":-0.241988,"changeRateWTD":0,"week52Low":0.552,"changeRateYTD":-0.241988,"changeRate5Min":0.002794,"askSize":100,"floatMarketCap":175354355.3472,"latestPrice":0.6102,"askPrice":0.6805,"peRate":0,"eps":-0.199464,"divideRate":0,"bidPrice":0.6,"market":"US","volume":2969416,"changeRate60Day":-0.298621,"changeRate5Day":-0.06368,"roa":-0.465655,"roe":-1.540087,"lyrEps":-0.199464,"shares":292014470,"amplitude":0.058673,"preClose":0.6306,"low":0.603,"lyrPeRate":0,"pbRate":6.013338,"impliedVol":1.1113,"week52High":2.105,"changeRate":-0.03235,"longInitialMargin":0.25,"amount":1830948.740001,"committee":0.959184,"changeRate20Day":-0.157996,"overnightTrading":{"tag":"夜盘","latestPrice":0.6101999878883362,"preClose":0.6101999878883362,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":4800,"change":-0.0204,"marketValue":178187229.594,"shortable":3,"turnoverRate":0.010333,"open":0.6297,"impliedVolPercentile":0.2651}]}}}