US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital Research Global Investors

2,043.38

+13.500.66%

Number of Gainers:64

Number of Losers:30

Number of Flat:- -

PE:- -

High:2,049.61

Open:2,030.13

Low:2,009.63

Close:2,029.88

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	194.96	+8.64%	+15.51	74.53M	14.16B	916.69B
Bilibili Inc. US BILI	24.1	+8.17%	+1.82	10.97M	261.75M	10.02B
Stanley Black & Decker US SWK	88.97	+4.54%	+3.86	2.54M	223.50M	13.74B
Micron Technology US MU	92.96	+4.13%	+3.69	19.13M	1.76B	103.57B
NextEra US NEE	72.83	+4.03%	+2.82	13.47M	976.91M	149.81B
General Mills US GIS	64.5	+3.66%	+2.28	9.00M	583.15M	35.62B
Comcast US CMCSA	37.59	+3.64%	+1.32	43.32M	1.62B	142.13B
Illinois Tool US ITW	274.48	+3.53%	+9.37	2.32M	634.05M	80.56B
PayPal US PYPL	70.48	+3.53%	+2.40	16.39M	1.14B	69.72B
McDonald's US MCD	321.29	+3.52%	+10.92	7.61M	2.43B	229.55B
Carrier Global Corporation US CARR	67.39	+3.09%	+2.02	7.02M	467.21M	58.22B
Dominion Resources US D	55.22	+2.85%	+1.53	6.52M	359.31M	47.05B
Crown Castle US CCI	97.73	+2.68%	+2.55	2.67M	260.22M	42.47B
General Dynamics Corp US GD	271.56	+2.65%	+7.01	1.98M	534.78M	73.31B
Aptiv PLC US APTV	66.83	+2.59%	+1.69	4.26M	282.73M	15.33B
Zimmer Biomet US ZBH	107.99	+2.54%	+2.67	1.79M	192.20M	21.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2043.3751,"timestamp":1741381199999,"preClose":2029.8778,"halted":0,"volume":893170306,"delay":0,"changeRate":0.006649,"change":13.497314,"pbRate":6.153191,"amount":130216394512.9938,"amplitude":0.019693,"prevYearClose":2112.982,"fiveDayClose":2073.9622,"twentyDayClose":2163.0432,"turnoverRate":0.006703,"marketCap":23521540922112,"floatMarketCap":22566981542016,"peRate":27.169683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2049.608,"amplitude":0.019693,"preClose":2029.8778,"low":2009.6326,"pbRate":"6.153191","latestPrice":2043.3751,"volume":893170306,"delay":0,"open":2030.129,"prevYearClose":2112.982,"prevWeekClose":2043.3751,"prevMonthClose":2073.9622,"prevQuarterClose":2112.982,"fiveDayClose":2073.9622,"twentyDayClose":2163.0432,"sixtyDayClose":2119.2217,"secType":"PLATE","market":"US","turnoverRate":0.006703,"peRate":27.169683,"marketCap":23521540922112,"floatMarketCap":22566981542016,"timestamp":1741381199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":64,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"volumeRatio":1.885851,"changeRateMTD":-0.022414,"dividePrice":2.235,"high":195.48,"changeRateQTD":-0.159075,"changeRateWTD":0,"week52Low":119.756,"changeRateYTD":-0.159075,"changeRate5Min":-0.000385,"askSize":2,"floatMarketCap":903850297756.0801,"latestPrice":194.96,"askPrice":190.84,"peRate":158.135988,"eps":1.232863,"divideRate":0.011464,"bidPrice":190,"market":"US","volume":74528830,"preHourTrading":{"tag":"盘前","latestPrice":190.23,"preClose":194.96,"latestTime":"06:25 EDT","volume":42122,"amount":8038841.32764,"timestamp":1741602343326},"changeRate60Day":0.085947,"changeRate5Day":-0.022414,"roa":0.069086,"roe":0.148451,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.07757,"preClose":179.45,"low":181.56,"lyrPeRate":152.925396,"pbRate":13.135141,"impliedVol":0.5248,"week52High":251.88,"changeRate":0.086431,"longInitialMargin":0.25,"amount":14160815454.249725,"committee":0.99375,"changeRate20Day":-0.157331,"overnightTrading":{"tag":"夜盘","latestPrice":193.32000732421875,"preClose":194.9600067138672,"latestTime":"20250310 04:00 EDT","volume":40616,"amount":7817973,"timestamp":1741593601320},"bidSize":638,"change":15.51001,"marketValue":916688334602.3201,"shortable":3,"turnoverRate":0.016076,"hourTrading":{"tag":"盘前","latestPrice":190.23,"preClose":194.96,"latestTime":"06:25 EDT","volume":42122,"amount":8038841.32764,"timestamp":1741602343326},"open":187.73,"impliedVolPercentile":0.8635},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"volumeRatio":1.709208,"changeRateMTD":0.184857,"dividePrice":0,"high":24.285,"changeRateQTD":0.330756,"changeRateWTD":0,"week52Low":10.37,"changeRateYTD":0.330756,"changeRate5Min":-0.000415,"askSize":1,"floatMarketCap":6926418975.700001,"latestPrice":24.1,"askPrice":23.2,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":23.08,"market":"US","volume":10971895,"preHourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":24.1,"latestTime":"06:17 EDT","volume":16302,"amount":377497.230396,"timestamp":1741601849333},"changeRate60Day":0.263103,"changeRate5Day":0.184857,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.063869,"preClose":22.28,"low":22.862,"lyrPeRate":0,"pbRate":0.709904,"impliedVol":0.7935,"week52High":31.77,"changeRate":0.081688,"longInitialMargin":0.25,"amount":261749764.297895,"committee":0.998133,"changeRate20Day":0.334441,"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":24.100000381469727,"latestTime":"20250310 04:00 EDT","volume":240404,"amount":5581606,"timestamp":1741593601322},"bidSize":1070,"change":1.82,"marketValue":10015613899.900002,"shortable":3,"turnoverRate":0.038176,"hourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":24.1,"latestTime":"06:17 EDT","volume":16302,"amount":377497.230396,"timestamp":1741601849333},"open":23.045,"impliedVolPercentile":0.506},{"symbol":"SWK","shortMargin":0.3,"floatShares":154010250,"nameCN":"Stanley Black & Decker","postHourTrading":{"tag":"盘后","latestPrice":88.97,"preClose":88.97,"latestTime":"18:32 EST","volume":74535,"amount":6631542.58,"timestamp":1741390323949},"volumeRatio":1.066778,"changeRateMTD":0.028198,"dividePrice":3.26,"high":89.33,"changeRateQTD":0.108108,"changeRateWTD":0,"week52Low":77.7,"changeRateYTD":0.108108,"changeRate5Min":-0.001907,"askSize":15,"floatMarketCap":13702291942.5,"latestPrice":88.97,"askPrice":92.27,"peRate":45.792938,"eps":1.942876,"divideRate":0.036642,"bidPrice":79.96,"market":"US","volume":2539351,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":88.97,"latestTime":"05:46 EDT","volume":4,"amount":353.21002,"timestamp":1741600007731},"changeRate60Day":0.053398,"changeRate5Day":0.028198,"roa":0.027599,"roe":0.032211,"lyrEps":1.955676,"shares":154413950,"amplitude":0.05581,"preClose":85.11,"low":84.58,"lyrPeRate":45.493221,"pbRate":1.575501,"impliedVol":0.3719,"week52High":110.88,"changeRate":0.045353,"longInitialMargin":0.25,"amount":223501887.279503,"committee":0.73913,"changeRate20Day":0.035619,"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":88.97000122070312,"latestTime":"20250310 04:00 EDT","volume":2,"amount":178,"timestamp":1741593600989},"bidSize":100,"change":3.860001,"marketValue":13738209131.5,"shortable":3,"turnoverRate":0.016488,"hourTrading":{"tag":"盘前","latestPrice":88,"preClose":88.97,"latestTime":"05:46 EDT","volume":4,"amount":353.21002,"timestamp":1741600007731},"open":85.05,"impliedVolPercentile":0.7831},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.96,"latestTime":"19:59 EST","volume":485770,"amount":45151301.2879,"timestamp":1741395587539},"volumeRatio":0.956972,"changeRateMTD":-0.007156,"dividePrice":0.46,"high":93.34,"changeRateQTD":0.104563,"changeRateWTD":0,"week52Low":83.54,"changeRateYTD":0.104563,"changeRate5Min":-0.001504,"askSize":100,"floatMarketCap":103160537705.12,"latestPrice":92.96,"askPrice":90.2,"peRate":26.859941,"eps":3.460916,"divideRate":0.004948,"bidPrice":90.15,"market":"US","volume":19133914,"preHourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":92.96,"latestTime":"06:25 EDT","volume":19819,"amount":1795068.367995,"timestamp":1741602358787},"changeRate60Day":-0.081151,"changeRate5Day":-0.007156,"roa":0.042037,"earningTime":"Post-Mkt","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.043128,"preClose":89.27,"low":89.49,"lyrPeRate":132.031951,"pbRate":2.213249,"impliedVol":0.7283,"week52High":157.535,"changeRate":0.041335,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":1757672737.456863,"committee":-0.904762,"changeRate20Day":-0.016713,"overnightTrading":{"tag":"夜盘","latestPrice":91.87000274658203,"preClose":92.95999908447266,"latestTime":"20250310 04:00 EDT","volume":16377,"amount":1496791,"timestamp":1741593601318},"bidSize":5,"change":3.690002,"marketValue":103573422798.71999,"shortable":3,"turnoverRate":0.017242,"hourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":92.96,"latestTime":"06:25 EDT","volume":19819,"amount":1795068.367995,"timestamp":1741602358787},"open":90.29,"impliedVolPercentile":0.9839},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053084811,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.83,"latestTime":"19:48 EST","volume":880950,"amount":64157914.5897,"timestamp":1741394883922},"volumeRatio":1.25149,"changeRateMTD":0.037908,"dividePrice":2.06,"high":73.12,"changeRateQTD":0.015902,"changeRateWTD":0,"week52Low":56.31,"changeRateYTD":0.015902,"changeRate5Min":-0.001782,"askSize":14,"floatMarketCap":149526166785.13,"latestPrice":72.83,"askPrice":72.65,"peRate":21.611277,"eps":3.37,"divideRate":0.028285,"bidPrice":68.58,"market":"US","volume":13469723,"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.83,"latestTime":"06:13 EDT","volume":5,"amount":362.85,"timestamp":1741601581256},"changeRate60Day":-0.032031,"changeRate5Day":0.037908,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.043708,"preClose":70.01,"low":70.06,"lyrPeRate":21.52501,"pbRate":2.990224,"impliedVol":0.3244,"week52High":86.1,"changeRate":0.04028,"longInitialMargin":0.25,"amount":976911001.104393,"committee":-0.866667,"changeRate20Day":0.051393,"overnightTrading":{"tag":"夜盘","latestPrice":72.22000122070312,"preClose":72.83000183105469,"latestTime":"20250310 04:00 EDT","volume":44,"amount":3177,"timestamp":1741593601295},"bidSize":1,"change":2.82,"marketValue":149813223972.4,"shortable":3,"turnoverRate":0.006561,"hourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.83,"latestTime":"06:13 EDT","volume":5,"amount":362.85,"timestamp":1741601581256},"open":70.18,"impliedVolPercentile":0.7309},{"symbol":"GIS","shortMargin":0.3,"floatShares":549644197,"nameCN":"General Mills","postHourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.5,"latestTime":"19:58 EST","volume":780113,"amount":50322449.0258,"timestamp":1741395539289},"volumeRatio":1.620435,"changeRateMTD":0.064005,"dividePrice":2.38,"high":66.06,"changeRateQTD":0.011447,"changeRateWTD":0,"week52Low":55.15,"changeRateYTD":0.011447,"changeRate5Min":-0.001471,"askSize":100,"floatMarketCap":35452050706.5,"latestPrice":64.5,"askPrice":64.68,"peRate":14.029751,"eps":4.597373,"divideRate":0.036899,"bidPrice":64.15,"market":"US","volume":9001853,"changeRate60Day":-0.008607,"changeRate5Day":0.064005,"roa":0.073273,"earningTime":"Pre-Mkt","roe":0.274816,"lyrEps":4.33814,"shares":552200000,"amplitude":0.071681,"preClose":62.22,"low":61.6,"lyrPeRate":14.868123,"pbRate":3.871108,"impliedVol":0.347,"week52High":75.9,"changeRate":0.036644,"longInitialMargin":0.25,"earningDate":1742313600000,"amount":583145245.931702,"committee":0.91358,"changeRate20Day":0.088791,"overnightTrading":{"tag":"夜盘","latestPrice":63.68000030517578,"preClose":64.5,"latestTime":"20250310 04:00 EDT","volume":2,"amount":128,"timestamp":1741593601246},"bidSize":155,"change":2.279999,"marketValue":35616900000,"shortable":3,"turnoverRate":0.016378,"open":61.6,"impliedVolPercentile":0.996},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3742329884,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.59,"latestTime":"19:59 EST","volume":7331341,"amount":275524469.566401,"timestamp":1741395571142},"volumeRatio":1.649951,"changeRateMTD":0.047659,"dividePrice":1.24,"high":37.62,"changeRateQTD":0.001599,"changeRateWTD":0,"week52Low":32.5,"changeRateYTD":0.001599,"changeRate5Min":0.001332,"askSize":294,"floatMarketCap":140674180339.56,"latestPrice":37.59,"askPrice":37.55,"peRate":9.07971,"eps":4.14,"divideRate":0.032987,"bidPrice":37.44,"market":"US","volume":43323134,"preHourTrading":{"tag":"盘前","latestPrice":37.42,"preClose":37.59,"latestTime":"06:04 EDT","volume":565,"amount":21137.098045,"timestamp":1741601083459},"changeRate60Day":-0.128853,"changeRate5Day":0.047659,"roa":0.054842,"roe":0.187073,"lyrEps":4.167824,"shares":3781022601,"amplitude":0.042735,"preClose":36.27,"low":36.07,"lyrPeRate":9.019095,"pbRate":1.661158,"impliedVol":0.3207,"week52High":45.31,"changeRate":0.036394,"longInitialMargin":0.25,"amount":1619895253.153549,"committee":-0.99322,"changeRate20Day":0.090513,"overnightTrading":{"tag":"夜盘","latestPrice":37.540000915527344,"preClose":37.59000015258789,"latestTime":"20250310 04:00 EDT","volume":2883,"amount":108477,"timestamp":1741593601298},"bidSize":1,"change":1.32,"marketValue":142128639571.59003,"shortable":3,"turnoverRate":0.011577,"hourTrading":{"tag":"盘前","latestPrice":37.42,"preClose":37.59,"latestTime":"06:04 EDT","volume":565,"amount":21137.098045,"timestamp":1741601083459},"open":36.08,"impliedVolPercentile":0.5743},{"symbol":"ITW","shortMargin":0.3,"floatShares":266442469,"nameCN":"Illinois Tool","postHourTrading":{"tag":"盘后","latestPrice":274.48,"preClose":274.48,"latestTime":"19:08 EST","volume":56755,"amount":15578113.94,"timestamp":1741392533189},"volumeRatio":1.68043,"changeRateMTD":0.039776,"dividePrice":5.8,"high":275.32,"changeRateQTD":0.082505,"changeRateWTD":0,"week52Low":232.7728,"changeRateYTD":0.082505,"changeRate5Min":-0.000983,"askSize":1,"floatMarketCap":73133128891.12001,"latestPrice":274.48,"askPrice":272.23,"peRate":23.439795,"eps":11.71,"divideRate":0.021131,"bidPrice":270.76,"market":"US","volume":2321005,"preHourTrading":{"tag":"盘前","latestPrice":272.2,"preClose":274.48,"latestTime":"06:26 EDT","volume":785,"amount":214009.6673,"timestamp":1741602360520},"changeRate60Day":0.003473,"changeRate5Day":0.039776,"roa":0.175412,"roe":1.102053,"lyrEps":11.752021,"shares":293500000,"amplitude":0.041304,"preClose":265.11,"low":264.37,"lyrPeRate":23.355983,"pbRate":24.294294,"impliedVol":0.2294,"week52High":279.1299,"changeRate":0.035344,"longInitialMargin":0.25,"amount":634052270.563354,"committee":0.944444,"changeRate20Day":0.076012,"overnightTrading":{"tag":"夜盘","latestPrice":274.4800109863281,"preClose":274.4800109863281,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":35,"change":9.370026,"marketValue":80559880000,"shortable":3,"turnoverRate":0.008711,"hourTrading":{"tag":"盘前","latestPrice":272.2,"preClose":274.48,"latestTime":"06:26 EDT","volume":785,"amount":214009.6673,"timestamp":1741602360520},"open":265.19,"impliedVolPercentile":0.751},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986408371,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.48,"latestTime":"19:57 EST","volume":828764,"amount":58407490.4994,"timestamp":1741395479002},"volumeRatio":1.089275,"changeRateMTD":-0.008023,"dividePrice":0,"high":70.98,"changeRateQTD":-0.174224,"changeRateWTD":0,"week52Low":56.97,"changeRateYTD":-0.174224,"changeRate5Min":-0.000354,"askSize":179,"floatMarketCap":69522061988.08,"latestPrice":70.48,"askPrice":69.75,"peRate":17.66416,"eps":3.99,"divideRate":0,"bidPrice":69.65,"market":"US","volume":16388274,"preHourTrading":{"tag":"盘前","latestPrice":69.74,"preClose":70.48,"latestTime":"06:21 EDT","volume":8058,"amount":561651.22206,"timestamp":1741602084290},"changeRate60Day":-0.215843,"changeRate5Day":-0.008023,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.046343,"preClose":68.08,"low":67.825,"lyrPeRate":17.488287,"pbRate":3.41489,"impliedVol":0.4114,"week52High":93.66,"changeRate":0.035253,"longInitialMargin":0.25,"amount":1139615832.507523,"committee":-0.283154,"changeRate20Day":-0.102966,"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":70.4800033569336,"latestTime":"20250310 04:00 EDT","volume":4759,"amount":332923,"timestamp":1741593601279},"bidSize":100,"change":2.400002,"marketValue":69721808016.96,"shortable":3,"turnoverRate":0.016614,"hourTrading":{"tag":"盘前","latestPrice":69.74,"preClose":70.48,"latestTime":"06:21 EDT","volume":8058,"amount":561651.22206,"timestamp":1741602084290},"open":67.97,"impliedVolPercentile":0.6747},{"symbol":"MCD","shortMargin":0.3,"floatShares":713309927,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":321.475,"preClose":321.29,"latestTime":"19:54 EST","volume":603202,"amount":193803118.3604,"timestamp":1741395265674},"volumeRatio":2.046547,"changeRateMTD":0.042033,"dividePrice":6.78,"high":323.17,"changeRateQTD":0.108317,"changeRateWTD":0,"week52Low":243.53,"changeRateYTD":0.108317,"changeRate5Min":-0.003381,"askSize":9,"floatMarketCap":229179346445.83002,"latestPrice":321.29,"askPrice":319.57,"peRate":28.208076,"eps":11.39,"divideRate":0.021102,"bidPrice":318.84,"market":"US","volume":7607616,"preHourTrading":{"tag":"盘前","latestPrice":319.24,"preClose":321.29,"latestTime":"05:58 EDT","volume":29,"amount":9256.94993,"timestamp":1741600680297},"changeRate60Day":0.07462,"changeRate5Day":0.042033,"roa":0.133074,"roe":-0.624457,"lyrEps":11.447863,"shares":714461139,"amplitude":0.041306,"preClose":310.37,"low":310.35,"lyrPeRate":28.0655,"pbRate":-60.455417,"impliedVol":0.233,"week52High":323.17,"changeRate":0.035184,"longInitialMargin":0.25,"amount":2432801278.253906,"committee":-0.8,"changeRate20Day":0.091487,"overnightTrading":{"tag":"夜盘","latestPrice":319,"preClose":321.2900085449219,"latestTime":"20250310 04:00 EDT","volume":1364,"amount":436155,"timestamp":1741593601323},"bidSize":1,"change":10.920013,"marketValue":229549219349.31003,"shortable":3,"turnoverRate":0.010665,"hourTrading":{"tag":"盘前","latestPrice":319.24,"preClose":321.29,"latestTime":"05:58 EDT","volume":29,"amount":9256.94993,"timestamp":1741600680297},"open":310.82,"impliedVolPercentile":0.8233},{"symbol":"CARR","shortMargin":0.3,"floatShares":803225745,"nameCN":"Carrier Global Corporation","postHourTrading":{"tag":"盘后","latestPrice":68.14,"preClose":67.39,"latestTime":"19:53 EST","volume":228185,"amount":15376947.2789,"timestamp":1741395195784},"volumeRatio":1.260663,"changeRateMTD":0.039969,"dividePrice":0.795,"high":67.59,"changeRateQTD":-0.012745,"changeRateWTD":0,"week52Low":53.33,"changeRateYTD":-0.012745,"changeRate5Min":-0.001556,"askSize":150,"floatMarketCap":54129382955.55,"latestPrice":67.39,"askPrice":67.37,"peRate":10.955148,"eps":6.151446,"divideRate":0.011797,"bidPrice":66.37,"market":"US","volume":7017232,"preHourTrading":{"tag":"盘前","latestPrice":67.05,"preClose":67.39,"latestTime":"06:00 EDT","volume":5,"amount":334.9,"timestamp":1741600831916},"changeRate60Day":-0.085245,"changeRate5Day":0.039969,"roa":0.041473,"roe":0.103589,"lyrEps":6.239144,"shares":863987572,"amplitude":0.043138,"preClose":65.37,"low":64.7701,"lyrPeRate":10.801161,"pbRate":4.134942,"impliedVol":0.3631,"week52High":83.32,"changeRate":0.030901,"longInitialMargin":0.25,"amount":467205338.531372,"committee":0,"changeRate20Day":0.03343,"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":67.38999938964844,"latestTime":"20250310 04:00 EDT","volume":40,"amount":2720,"timestamp":1741593601263},"bidSize":150,"change":2.019997,"marketValue":58224122477.08,"shortable":3,"turnoverRate":0.008736,"hourTrading":{"tag":"盘前","latestPrice":67.05,"preClose":67.39,"latestTime":"06:00 EDT","volume":5,"amount":334.9,"timestamp":1741600831916},"open":65.32,"impliedVolPercentile":0.8755},{"symbol":"D","shortMargin":0.3,"floatShares":850206961,"nameCN":"Dominion Resources","postHourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55.22,"latestTime":"19:54 EST","volume":781704,"amount":43165531.9,"timestamp":1741395269854},"volumeRatio":1.056803,"changeRateMTD":-0.024726,"dividePrice":2.67,"high":55.535,"changeRateQTD":0.025251,"changeRateWTD":0,"week52Low":46.56,"changeRateYTD":0.025251,"changeRate5Min":-0.002033,"askSize":1,"floatMarketCap":46948428386.42,"latestPrice":55.22,"askPrice":55.57,"peRate":22.680497,"eps":2.434691,"divideRate":0.048352,"bidPrice":54.96,"market":"US","volume":6524640,"preHourTrading":{"tag":"盘前","latestPrice":54.67,"preClose":55.22,"latestTime":"05:42 EDT","volume":101,"amount":5564.839824,"timestamp":1741599734668},"changeRate60Day":-0.014808,"changeRate5Day":-0.024726,"roa":0.027063,"roe":0.06489,"lyrEps":2.438036,"shares":852050458,"amplitude":0.037344,"preClose":53.69,"low":53.53,"lyrPeRate":22.649378,"pbRate":1.791571,"impliedVol":0.2776,"week52High":61.97,"changeRate":0.028497,"longInitialMargin":0.25,"amount":359305277.305298,"committee":0,"changeRate20Day":0.015447,"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.220001220703125,"latestTime":"20250310 04:00 EDT","volume":100,"amount":5570,"timestamp":1741593601322},"bidSize":1,"change":1.530003,"marketValue":47050226290.76,"shortable":3,"turnoverRate":0.007674,"hourTrading":{"tag":"盘前","latestPrice":54.67,"preClose":55.22,"latestTime":"05:42 EDT","volume":101,"amount":5564.839824,"timestamp":1741599734668},"open":53.73,"impliedVolPercentile":0.9679},{"symbol":"CCI","shortMargin":0.3,"floatShares":433525706,"nameCN":"Crown Castle","postHourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":97.73,"latestTime":"19:58 EST","volume":342651,"amount":33487252.1625,"timestamp":1741395536126},"volumeRatio":1.038301,"changeRateMTD":0.038576,"dividePrice":6.26,"high":98,"changeRateQTD":0.076796,"changeRateWTD":0,"week52Low":84.2,"changeRateYTD":0.076796,"changeRate5Min":-0.001277,"askSize":30,"floatMarketCap":42368467247.380005,"latestPrice":97.73,"askPrice":99.08,"peRate":34.659569,"eps":2.819712,"divideRate":0.064054,"bidPrice":96.45,"market":"US","volume":2669525,"preHourTrading":{"tag":"盘前","latestPrice":97.75,"preClose":97.73,"latestTime":"05:12 EDT","volume":59,"amount":5767.25,"timestamp":1741597973353},"changeRate60Day":-0.040452,"changeRate5Day":0.038576,"roa":0.037446,"earningTime":"Post-Mkt","roe":0.205265,"lyrEps":3.460829,"shares":434598208,"amplitude":0.026896,"preClose":95.18,"low":95.44,"lyrPeRate":28.238899,"pbRate":8.01988,"impliedVol":0.3498,"week52High":120.92,"changeRate":0.026791,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":260218992.234993,"committee":0.016393,"changeRate20Day":0.083001,"overnightTrading":{"tag":"夜盘","latestPrice":97.3499984741211,"preClose":97.7300033569336,"latestTime":"20250310 04:00 EDT","volume":100,"amount":9748,"timestamp":1741593601320},"bidSize":31,"change":2.550003,"marketValue":42473282867.840004,"shortable":3,"turnoverRate":0.006158,"hourTrading":{"tag":"盘前","latestPrice":97.75,"preClose":97.73,"latestTime":"05:12 EDT","volume":59,"amount":5767.25,"timestamp":1741597973353},"open":95.74,"impliedVolPercentile":0.9839},{"symbol":"GD","shortMargin":0.3,"floatShares":252294487,"nameCN":"General Dynamics Corp","postHourTrading":{"tag":"盘后","latestPrice":271.56,"preClose":271.56,"latestTime":"19:59 EST","volume":36968,"amount":10038398.266,"timestamp":1741395593209},"volumeRatio":0.874102,"changeRateMTD":0.075059,"dividePrice":5.68,"high":272.51,"changeRateQTD":0.030627,"changeRateWTD":0,"week52Low":239.87,"changeRateYTD":0.030627,"changeRate5Min":-0.002626,"askSize":2,"floatMarketCap":68513090889.72,"latestPrice":271.56,"askPrice":269.57,"peRate":19.923698,"eps":13.63,"divideRate":0.020916,"bidPrice":266.7,"market":"US","volume":1978955,"preHourTrading":{"tag":"盘前","latestPrice":267.99,"preClose":271.56,"latestTime":"05:20 EDT","volume":36,"amount":9683.9604,"timestamp":1741598448107},"changeRate60Day":-0.000883,"changeRate5Day":0.075059,"roa":0.053855,"roe":0.174438,"lyrEps":13.810076,"shares":269946390,"amplitude":0.037989,"preClose":264.55,"low":262.46,"lyrPeRate":19.663903,"pbRate":3.322605,"impliedVol":0.2503,"week52High":316.9,"changeRate":0.026498,"longInitialMargin":0.25,"amount":534776654.966278,"committee":0.851852,"changeRate20Day":0.062732,"overnightTrading":{"tag":"夜盘","latestPrice":270,"preClose":271.55999755859375,"latestTime":"20250310 04:00 EDT","volume":35,"amount":9462,"timestamp":1741593601323},"bidSize":25,"change":7.01001,"marketValue":73306641668.4,"shortable":3,"turnoverRate":0.007844,"hourTrading":{"tag":"盘前","latestPrice":267.99,"preClose":271.56,"latestTime":"05:20 EDT","volume":36,"amount":9683.9604,"timestamp":1741598448107},"open":262.46,"impliedVolPercentile":0.8594},{"symbol":"APTV","shortMargin":0.3,"floatShares":227896182,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":66.83,"preClose":66.83,"latestTime":"19:42 EST","volume":200709,"amount":13413377.64,"timestamp":1741394539869},"volumeRatio":0.958886,"changeRateMTD":0.026259,"dividePrice":0,"high":67.205,"changeRateQTD":0.104993,"changeRateWTD":0,"week52Low":51.47,"changeRateYTD":0.104993,"changeRate5Min":-0.000299,"askSize":150,"floatMarketCap":15230301843.06,"latestPrice":66.83,"askPrice":67.99,"peRate":9.602011,"eps":6.96,"divideRate":0,"bidPrice":61.91,"market":"US","volume":4262743,"changeRate60Day":0.179284,"changeRate5Day":0.026259,"roa":0.055105,"roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.032315,"preClose":65.14,"low":65.1,"lyrPeRate":9.588067,"pbRate":1.743281,"impliedVol":0.4039,"week52High":85.56,"changeRate":0.025944,"longInitialMargin":0.25,"amount":282730611.82325,"committee":-0.538462,"changeRate20Day":0.052773,"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.83000183105469,"latestTime":"20250310 04:00 EDT","volume":2,"amount":132,"timestamp":1741593601228},"bidSize":45,"change":1.690002,"marketValue":15333900773.44,"shortable":3,"turnoverRate":0.018705,"open":65.1,"impliedVolPercentile":0.5422},{"symbol":"ZBH","shortMargin":0.3,"floatShares":198488707,"nameCN":"Zimmer Biomet","postHourTrading":{"tag":"盘后","latestPrice":107.99,"preClose":107.99,"latestTime":"18:05 EST","volume":43676,"amount":4716539.88,"timestamp":1741388754980},"volumeRatio":0.965962,"changeRateMTD":0.03518,"dividePrice":0.96,"high":108.575,"changeRateQTD":0.022342,"changeRateWTD":0,"week52Low":97.69,"changeRateYTD":0.022342,"changeRate5Min":0.000278,"askSize":15,"floatMarketCap":21434795468.93,"latestPrice":107.99,"askPrice":114.93,"peRate":24.376976,"eps":4.43,"divideRate":0.00889,"bidPrice":96.49,"market":"US","volume":1792873,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":107.99,"latestTime":"05:43 EDT","volume":7,"amount":748.96997,"timestamp":1741599788574},"changeRate60Day":-0.00037,"changeRate5Day":0.03518,"roa":0.046486,"roe":0.072527,"lyrEps":4.450024,"shares":199063164,"amplitude":0.040116,"preClose":105.32,"low":104.35,"lyrPeRate":24.267285,"pbRate":1.724147,"impliedVol":0.2741,"week52High":133.9,"changeRate":0.025351,"longInitialMargin":0.25,"amount":192198702.157143,"committee":0.73913,"changeRate20Day":0.051612,"overnightTrading":{"tag":"夜盘","latestPrice":107.98999786376953,"preClose":107.98999786376953,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":2.669998,"marketValue":21496831080.36,"shortable":3,"turnoverRate":0.009033,"hourTrading":{"tag":"盘前","latestPrice":109,"preClose":107.99,"latestTime":"05:43 EDT","volume":7,"amount":748.96997,"timestamp":1741599788574},"open":104.57,"impliedVolPercentile":0.5944}]}}}