US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NFT Concept

640.87

-42.7774-6.26%

Number of Gainers:2

Number of Losers:13

Number of Flat:- -

PE:- -

High:683.73

Open:683.73

Low:639.59

Close:683.64

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taoping Inc US TAOP	0.308	+9.92%	+0.0278	591.05K	180.58K	4.12M
Hall of Fame Resort & Entertainment US HOFV	0.875	+2.77%	+0.0236	8.70K	7.67K	5.74M
Greenpro Capital Corp. US GRNQ	0.9398	+0.41%	+0.0038	4.76K	4.46K	7.12M
Boxlight Corp US BOXL	1.62	-1.82%	-0.0300	40.37K	67.54K	3.19M
Kuke Music Holding Limited US KUKE	0.1978	-2.13%	-0.0043	659.08K	137.94K	9.42M
Singularity Future Technology US SGLY	0.8162	-2.60%	-0.0218	15.48K	12.33K	3.43M
Integrated Media Technology Limited US IMTE	1.07	-3.60%	-0.0400	5.69K	6.34K	3.67M
Tencent Music US TME	12.805	-3.87%	-0.5150	4.62M	58.87M	21.97B
Roblox Corporation US RBLX	53.76	-5.96%	-3.4100	8.42M	449.89M	35.87B
Alibaba US BABA	131.7	-6.34%	-8.9200	25.90M	3.48B	312.91B
DraftKings Inc. US DKNG	36.64	-7.03%	-2.7700	9.94M	367.95M	17.95B
Wisekey International Holding AG US WKEY	4.5801	-8.21%	-0.4099	159.50K	743.43K	37.38M
Dolphin Entertainment, Inc. US DLPN	1.0007	-9.03%	-0.0993	23.01K	23.70K	11.17M
Oriental Culture Holding LTD US OCG	1.3	-9.09%	-0.1300	1.57K	2.06K	24.14M
Funko Inc. US FNKO	7.69	-14.22%	-1.2750	1.10M	8.89M	405.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4565"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":640.8653,"timestamp":1741632722581,"preClose":683.6427,"halted":0,"volume":51497927,"delay":0,"changeRate":-0.062573,"change":-42.777405,"pbRate":2.669284,"amount":4376428585.462549,"amplitude":0.064568,"prevYearClose":454.38544,"fiveDayClose":650.4879,"twentyDayClose":545.8002,"turnoverRate":0.012801,"marketCap":389243260684.25,"floatMarketCap":342995990449,"peRate":24.962074},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":683.7335,"amplitude":0.064568,"preClose":683.6427,"low":639.5921,"pbRate":"2.669284","latestPrice":640.8653,"volume":51497927,"delay":0,"open":683.7335,"prevYearClose":454.38544,"prevWeekClose":683.6427,"prevMonthClose":660.5732,"prevQuarterClose":454.3854,"fiveDayClose":650.4879,"twentyDayClose":545.8002,"sixtyDayClose":491.6089,"secType":"PLATE","market":"US","turnoverRate":0.012801,"peRate":24.962074,"marketCap":389243260684.25,"floatMarketCap":342995990449,"timestamp":1741632722581,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":2,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TAOP","shortMargin":0.3,"floatShares":12865100,"nameCN":"Taoping Inc","postHourTrading":{"tag":"盘后","latestPrice":0.2942,"preClose":0.2823,"latestTime":"19:14 EST","volume":1500,"amount":438.6632,"timestamp":1741392881582},"volumeRatio":4.012496,"changeRateMTD":0.089109,"dividePrice":0,"high":0.325,"changeRateQTD":-0.270661,"changeRateWTD":0.091038,"week52Low":0.2317,"changeRateYTD":-0.270661,"changeRate5Min":0,"askSize":500,"floatMarketCap":3962450.8,"latestPrice":0.308,"askPrice":0.3116,"peRate":0.610382,"eps":0.504602,"divideRate":0,"bidPrice":0.3023,"market":"US","volume":591051,"preHourTrading":{"tag":"盘前","latestPrice":0.3,"preClose":0.2802,"latestTime":"09:26 EDT","volume":17041,"amount":5058.87016,"timestamp":1741613201364},"changeRate60Day":-0.108538,"changeRate5Day":0.104735,"roa":0.027101,"roe":0.169707,"lyrEps":-0.365264,"shares":13384100,"amplitude":0.143469,"preClose":0.2802,"low":0.2848,"lyrPeRate":0,"pbRate":0.260281,"impliedVol":6.0875,"week52High":1.36,"changeRate":0.099215,"longInitialMargin":0.25,"amount":180584.787726,"committee":-0.666667,"changeRate20Day":0.152263,"overnightTrading":{"tag":"夜盘","latestPrice":0.2822999954223633,"preClose":0.2822999954223633,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.0278,"marketValue":4122302.8,"shortable":3,"turnoverRate":0.045942,"open":0.3,"impliedVolPercentile":0},{"symbol":"HOFV","shortMargin":0.3,"floatShares":4863824,"nameCN":"Hall of Fame Resort & Entertainment","volumeRatio":0.343492,"changeRateMTD":-0.049223,"dividePrice":0,"high":0.8999,"changeRateQTD":-0.326923,"changeRateWTD":0.02784,"week52Low":0.8106,"changeRateYTD":-0.326923,"changeRate5Min":0,"askSize":3602,"floatMarketCap":4255846,"latestPrice":0.875,"askPrice":0.898,"peRate":0,"eps":-8.567151,"divideRate":0,"bidPrice":0.87,"market":"US","volume":8697,"changeRate60Day":-0.21875,"changeRate5Day":-0.078656,"roa":-0.042837,"roe":-0.457753,"lyrEps":-11.970392,"shares":6556835,"amplitude":0.058609,"preClose":0.8514,"low":0.85,"lyrPeRate":0,"pbRate":0.060605,"impliedVol":3.8734,"week52High":3.7783,"changeRate":0.027719,"longInitialMargin":0.25,"amount":7669.551608,"committee":-0.532114,"changeRate20Day":-0.211712,"overnightTrading":{"tag":"夜盘","latestPrice":0.8513000011444092,"preClose":0.8513000011444092,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1100,"change":0.0236,"marketValue":5737230.625,"shortable":3,"turnoverRate":0.001788,"open":0.85,"impliedVolPercentile":0},{"symbol":"GRNQ","shortMargin":0.3,"floatShares":4135862,"nameCN":"Greenpro Capital Corp.","postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9498,"latestTime":"17:35 EST","volume":255,"amount":254.9929,"timestamp":1741386942896},"volumeRatio":0.310929,"changeRateMTD":0.018202,"dividePrice":0,"high":0.9398,"changeRateQTD":-0.153333,"changeRateWTD":-0.010529,"week52Low":0.8008,"changeRateYTD":-0.153333,"changeRate5Min":0,"askSize":100,"floatMarketCap":3886883.1076,"latestPrice":0.9398,"askPrice":0.9736,"peRate":0,"eps":-0.883253,"divideRate":0,"bidPrice":0.92,"market":"US","volume":4759,"changeRate60Day":-0.096346,"changeRate5Day":-0.010737,"roa":-0.134656,"roe":-0.802191,"lyrEps":0.139636,"shares":7575813,"amplitude":0.021154,"preClose":0.936,"low":0.92,"lyrPeRate":6.730356,"pbRate":1.474572,"impliedVol":0,"week52High":2.24,"changeRate":0.00406,"longInitialMargin":0.25,"amount":4461.638237,"committee":0.961524,"changeRate20Day":-0.144625,"overnightTrading":{"tag":"夜盘","latestPrice":0.9498000144958496,"preClose":0.9498000144958496,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":5098,"change":0.0038,"marketValue":7119749.0574,"shortable":3,"turnoverRate":0.001151,"open":0.936,"impliedVolPercentile":0},{"symbol":"BOXL","shortMargin":0.3,"floatShares":1859199,"nameCN":"Boxlight Corp","postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.632,"latestTime":"18:45 EST","volume":204,"amount":334.5001,"timestamp":1741391149252},"volumeRatio":0.524511,"changeRateMTD":-0.114754,"dividePrice":0,"high":1.74,"changeRateQTD":-0.150943,"changeRateWTD":-0.007353,"week52Low":1.5155,"changeRateYTD":-0.150943,"changeRate5Min":0.000309,"askSize":300,"floatMarketCap":3011902.38,"latestPrice":1.62,"askPrice":1.63,"peRate":0,"eps":-15.696825,"divideRate":0,"bidPrice":1.61,"market":"US","volume":40368,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.65,"latestTime":"08:15 EDT","volume":256,"amount":423.12,"timestamp":1741608958723},"changeRate60Day":-0.22673,"changeRate5Day":-0.052632,"roa":-0.024598,"roe":-0.622046,"lyrEps":-21.377575,"shares":1970600,"amplitude":0.07303,"preClose":1.65,"low":1.6195,"lyrPeRate":0,"pbRate":0.487981,"impliedVol":0,"week52High":10.65,"changeRate":-0.018182,"longInitialMargin":0.25,"amount":67537.010542,"committee":-0.348315,"changeRate20Day":-0.431579,"overnightTrading":{"tag":"夜盘","latestPrice":1.6319999694824219,"preClose":1.6319999694824219,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":145,"change":-0.03,"marketValue":3192372,"shortable":3,"turnoverRate":0.021713,"open":1.65,"impliedVolPercentile":0},{"symbol":"KUKE","shortMargin":0.3,"floatShares":31738192,"nameCN":"Kuke Music Holding Limited","postHourTrading":{"tag":"盘后","latestPrice":0.2409,"preClose":0.2021,"latestTime":"19:59 EST","volume":1619898,"amount":424564.24655,"timestamp":1741395583855},"volumeRatio":0.719794,"changeRateMTD":-0.285921,"dividePrice":0,"high":0.245,"changeRateQTD":-0.499114,"changeRateWTD":-0.021277,"week52Low":0.1451,"changeRateYTD":-0.499114,"changeRate5Min":0.010731,"askSize":500,"floatMarketCap":6277814.3776,"latestPrice":0.1978,"askPrice":0.2047,"peRate":0,"eps":-0.270141,"divideRate":0,"bidPrice":0.191,"market":"US","volume":659082,"preHourTrading":{"tag":"盘前","latestPrice":0.2362,"preClose":0.2021,"latestTime":"09:25 EDT","volume":54874,"amount":12695.432985,"timestamp":1741613133793},"changeRate60Day":-0.490206,"changeRate5Day":-0.175833,"roa":-0.089863,"roe":-1.08467,"lyrEps":-0.295249,"shares":47618615,"amplitude":0.27907,"preClose":0.2021,"low":0.1886,"lyrPeRate":0,"pbRate":0.181259,"impliedVol":0,"week52High":4.07,"changeRate":-0.021277,"longInitialMargin":0.25,"amount":137944.613012,"committee":-0.666667,"changeRate20Day":-0.502014,"overnightTrading":{"tag":"夜盘","latestPrice":0.2020999938249588,"preClose":0.2020999938249588,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.0043,"marketValue":9418962.047,"shortable":0,"turnoverRate":0.020766,"open":0.24,"impliedVolPercentile":0},{"symbol":"SGLY","shortMargin":0.3,"floatShares":3499700,"nameCN":"Singularity Future Technology","postHourTrading":{"tag":"盘后","latestPrice":0.7961,"preClose":0.838,"latestTime":"19:06 EST","volume":241,"amount":195.7131,"timestamp":1741392375911},"volumeRatio":0.648265,"changeRateMTD":0.019231,"dividePrice":0,"high":0.83,"changeRateQTD":-0.496173,"changeRateWTD":-0.026014,"week52Low":0.6561,"changeRateYTD":-0.496173,"changeRate5Min":0,"askSize":3,"floatMarketCap":2856455.14,"latestPrice":0.8162,"askPrice":0.8353,"peRate":0,"eps":-1.078961,"divideRate":0,"bidPrice":0.7,"market":"US","volume":15477,"preHourTrading":{"tag":"盘前","latestPrice":0.7716,"preClose":0.838,"latestTime":"08:59 EDT","volume":24,"amount":19.056,"timestamp":1741611557107},"changeRate60Day":-0.493043,"changeRate5Day":0.068325,"roa":-0.170026,"roe":-0.371721,"lyrEps":-2.049996,"shares":4203492,"amplitude":0.054893,"preClose":0.838,"low":0.784,"lyrPeRate":0,"pbRate":0.233392,"impliedVol":3.4339,"week52High":7.65,"changeRate":-0.026014,"longInitialMargin":0.25,"amount":12333.216847,"committee":0.941748,"changeRate20Day":-0.207573,"overnightTrading":{"tag":"夜盘","latestPrice":0.8379999995231628,"preClose":0.8379999995231628,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.0218,"marketValue":3430890.1704,"shortable":3,"turnoverRate":0.004422,"open":0.83,"impliedVolPercentile":0},{"symbol":"IMTE","shortMargin":0.3,"floatShares":2926479,"nameCN":"Integrated Media Technology Limited","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.18,"latestTime":"16:00 EST","volume":35,"amount":38.85,"timestamp":1741381202851},"volumeRatio":1.293156,"changeRateMTD":-0.115702,"dividePrice":0,"high":1.13,"changeRateQTD":-0.144,"changeRateWTD":-0.09322,"week52Low":1.06,"changeRateYTD":-0.144,"changeRate5Min":0,"askSize":902,"floatMarketCap":3131332.53,"latestPrice":1.07,"askPrice":1.16,"peRate":0,"eps":-6.404723,"divideRate":0,"bidPrice":1.07,"market":"US","volume":5690,"changeRate60Day":-0.183206,"changeRate5Day":-0.069565,"roa":-0.375744,"roe":-0.902187,"lyrEps":-7.524321,"shares":3431434,"amplitude":0.054054,"preClose":1.11,"low":1.07,"lyrPeRate":0,"pbRate":0.230599,"impliedVol":0,"week52High":3.84,"changeRate":-0.036036,"longInitialMargin":0.25,"amount":6337.001343,"committee":0.054012,"changeRate20Day":-0.172403,"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1005,"change":-0.04,"marketValue":3671634.38,"shortable":3,"turnoverRate":0.001944,"open":1.11,"impliedVolPercentile":0},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":13.3989,"preClose":13.32,"latestTime":"19:57 EST","volume":75088,"amount":1000248.53,"timestamp":1741395461635},"volumeRatio":0.785402,"changeRateMTD":0.050451,"dividePrice":0.9715,"high":13.02,"changeRateQTD":0.128194,"changeRateWTD":-0.038664,"week52Low":9.41,"changeRateYTD":0.128194,"changeRate5Min":0,"askSize":1422,"floatMarketCap":9065940000,"latestPrice":12.805,"askPrice":12.81,"peRate":23.5185,"eps":0.544465,"divideRate":0.075869,"bidPrice":12.8,"market":"US","volume":4618169,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":13.32,"latestTime":"09:15 EDT","volume":4094,"amount":53151.632328,"timestamp":1741612554828},"changeRate60Day":-0.026976,"changeRate5Day":0.037682,"roa":0.054333,"earningTime":"Pre-Mkt","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.034535,"preClose":13.32,"low":12.56,"lyrPeRate":28.805187,"pbRate":0.346135,"impliedVol":0.7172,"week52High":15.77,"changeRate":-0.038664,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":58868961.761549,"committee":0.346057,"changeRate20Day":0.021132,"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.319999694824219,"latestTime":"20250310 04:00 EDT","volume":31983,"amount":412999,"timestamp":1741593601317},"bidSize":2927,"change":-0.514999,"marketValue":21974367649.649998,"shortable":3,"turnoverRate":0.006523,"open":12.96,"impliedVolPercentile":0.972},{"symbol":"RBLX","shortMargin":0.3,"floatShares":542784276,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":57.04,"preClose":57.17,"latestTime":"19:57 EST","volume":60294,"amount":3446088.8382,"timestamp":1741395426165},"volumeRatio":1.310162,"changeRateMTD":-0.155248,"dividePrice":0,"high":55.5,"changeRateQTD":-0.070861,"changeRateWTD":-0.059647,"week52Low":29.55,"changeRateYTD":-0.070861,"changeRate5Min":0.002424,"askSize":5,"floatMarketCap":29180082677.76,"latestPrice":53.76,"askPrice":53.78,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":53.73,"market":"US","volume":8423723,"preHourTrading":{"tag":"盘前","latestPrice":55.9,"preClose":57.17,"latestTime":"09:29 EDT","volume":15037,"amount":836531.842905,"timestamp":1741613399303},"changeRate60Day":-0.055682,"changeRate5Day":-0.135413,"roa":-0.097936,"roe":-6.784578,"lyrEps":-1.444648,"shares":667299985,"amplitude":0.055973,"preClose":57.17,"low":52.3,"lyrPeRate":0,"pbRate":161.999075,"impliedVol":0.6632,"week52High":75.74,"changeRate":-0.059647,"longInitialMargin":0.25,"amount":449888164.770039,"committee":0.967213,"changeRate20Day":-0.188896,"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":57.16999816894531,"latestTime":"20250310 04:00 EDT","volume":426,"amount":24118,"timestamp":1741593601323},"bidSize":300,"change":-3.41,"marketValue":35874047193.6,"shortable":3,"turnoverRate":0.015519,"open":55.43,"impliedVolPercentile":0.688},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":140.62,"latestTime":"19:59 EST","volume":307849,"amount":43383421.7616,"timestamp":1741395597362},"volumeRatio":1.02465,"changeRateMTD":-0.006113,"dividePrice":1.98,"high":137.95,"changeRateQTD":0.553249,"changeRateWTD":-0.063433,"week52Low":68.36,"changeRateYTD":0.553249,"changeRate5Min":-0.001516,"askSize":210,"floatMarketCap":286974300000,"latestPrice":131.7,"askPrice":131.72,"peRate":19.503382,"eps":6.752675,"divideRate":0.015034,"bidPrice":131.68,"market":"US","volume":25901655,"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":140.62,"latestTime":"09:29 EDT","volume":863759,"amount":119104903.22224,"timestamp":1741613399147},"changeRate60Day":0.42656,"changeRate5Day":0.006804,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.045157,"preClose":140.62,"low":131.6,"lyrPeRate":30.084696,"pbRate":0.312562,"impliedVol":0.5343,"week52High":145.36,"changeRate":-0.063433,"longInitialMargin":0.25,"amount":3484976461.652985,"committee":0.641026,"changeRate20Day":0.272341,"overnightTrading":{"tag":"夜盘","latestPrice":138.5,"preClose":140.6199951171875,"latestTime":"20250310 04:00 EDT","volume":540639,"amount":75297006,"timestamp":1741593601319},"bidSize":149,"change":-8.919998,"marketValue":312914977566.3,"shortable":3,"turnoverRate":0.011887,"open":135.995,"impliedVolPercentile":0.888},{"symbol":"DKNG","shortMargin":0.3,"floatShares":477657486,"nameCN":"DraftKings Inc.","postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.41,"latestTime":"19:59 EST","volume":410873,"amount":16191509.9008,"timestamp":1741395580276},"volumeRatio":0.886968,"changeRateMTD":-0.164615,"dividePrice":0,"high":38.05,"changeRateQTD":-0.015054,"changeRateWTD":-0.070287,"week52Low":28.69,"changeRateYTD":-0.015054,"changeRate5Min":-0.000136,"askSize":158,"floatMarketCap":17501370287.04,"latestPrice":36.64,"askPrice":36.66,"peRate":0,"eps":-1.052558,"divideRate":0,"bidPrice":36.64,"market":"US","volume":9943109,"preHourTrading":{"tag":"盘前","latestPrice":37.76,"preClose":39.41,"latestTime":"09:29 EDT","volume":21843,"amount":839317.05657,"timestamp":1741613358082},"changeRate60Day":-0.137476,"changeRate5Day":-0.119019,"roa":-0.088504,"roe":-0.54814,"lyrEps":-1.052558,"shares":489956221,"amplitude":0.043136,"preClose":39.41,"low":36.35,"lyrPeRate":0,"pbRate":17.763244,"impliedVol":0.6471,"week52High":53.61,"changeRate":-0.070287,"longInitialMargin":0.25,"amount":367949007.319866,"committee":0.310044,"changeRate20Day":-0.133396,"overnightTrading":{"tag":"夜盘","latestPrice":39.040000915527344,"preClose":39.40999984741211,"latestTime":"20250310 04:00 EDT","volume":1024,"amount":39403,"timestamp":1741593601323},"bidSize":300,"change":-2.77,"marketValue":17951995937.44,"shortable":3,"turnoverRate":0.020816,"open":38.05,"impliedVolPercentile":0.788},{"symbol":"WKEY","shortMargin":0.3,"floatShares":6758200,"nameCN":"Wisekey International Holding AG","postHourTrading":{"tag":"盘后","latestPrice":4.9896,"preClose":4.99,"latestTime":"19:59 EST","volume":2466,"amount":12213.441,"timestamp":1741395557615},"volumeRatio":0.626541,"changeRateMTD":0.070117,"dividePrice":0,"high":4.99,"changeRateQTD":-0.494191,"changeRateWTD":-0.082144,"week52Low":1.61,"changeRateYTD":-0.494191,"changeRate5Min":0,"askSize":46,"floatMarketCap":30953231.82,"latestPrice":4.5801,"askPrice":4.62,"peRate":0,"eps":-2.555786,"divideRate":0,"bidPrice":4.54,"market":"US","volume":159501,"preHourTrading":{"tag":"盘前","latestPrice":4.7517,"preClose":4.99,"latestTime":"09:29 EDT","volume":3822,"amount":18367.998831,"timestamp":1741613380907},"changeRate60Day":1.063108,"changeRate5Day":0.24122,"roa":-0.272759,"roe":-1.211559,"lyrEps":-2.401267,"shares":8161100,"amplitude":0.128257,"preClose":4.99,"low":4.35,"lyrPeRate":0,"pbRate":1.013411,"impliedVol":1.5219,"week52High":14,"changeRate":-0.082144,"longInitialMargin":0.25,"amount":743425.987109,"committee":0.369863,"changeRate20Day":-0.355823,"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.989999771118164,"latestTime":"20250310 04:00 EDT","volume":426,"amount":2006,"timestamp":1741593601297},"bidSize":100,"change":-0.4099,"marketValue":37378654.11,"shortable":3,"turnoverRate":0.023601,"open":4.8999,"impliedVolPercentile":0},{"symbol":"DLPN","shortMargin":0.3,"floatShares":6865099,"nameCN":"Dolphin Entertainment, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"17:22 EST","volume":28,"amount":30.8594,"timestamp":1741386155282},"volumeRatio":2.005584,"changeRateMTD":-0.106518,"dividePrice":0,"high":1.1,"changeRateQTD":-0.064766,"changeRateWTD":-0.090273,"week52Low":0.9025,"changeRateYTD":-0.064766,"changeRate5Min":0,"askSize":410,"floatMarketCap":6869904.5693,"latestPrice":1.0007,"askPrice":1.02,"peRate":0,"eps":-2.091353,"divideRate":0,"bidPrice":0.9798,"market":"US","volume":23007,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.1,"latestTime":"09:17 EDT","volume":515,"amount":575.149991,"timestamp":1741612651811},"changeRate60Day":-0.106518,"changeRate5Day":-0.064766,"roa":-0.018075,"roe":-1.109624,"lyrEps":-3.385341,"shares":11162026,"amplitude":0.090818,"preClose":1.1,"low":1.0001,"lyrPeRate":0,"pbRate":0.821308,"impliedVol":1.5119,"week52High":3.0394,"changeRate":-0.090273,"longInitialMargin":0.25,"amount":23701.345255,"committee":0.832448,"changeRate20Day":-0.018922,"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":4484,"change":-0.0993,"marketValue":11169839.4182,"shortable":3,"turnoverRate":0.003351,"open":1.08,"impliedVolPercentile":0.7992},{"symbol":"OCG","shortMargin":0.3,"floatShares":17155342,"nameCN":"Oriental Culture Holding LTD","postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.36,"latestTime":"16:02 EST","volume":100,"amount":135,"timestamp":1741381322126},"volumeRatio":0.678147,"changeRateMTD":0,"dividePrice":0,"high":1.33,"changeRateQTD":0.056911,"changeRateWTD":-0.044118,"week52Low":0.91,"changeRateYTD":0.056911,"changeRate5Min":0,"askSize":20,"floatMarketCap":22301944.6,"latestPrice":1.3,"askPrice":1.36,"peRate":0,"eps":-0.601221,"divideRate":0,"bidPrice":1.25,"market":"US","volume":1568,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.43,"latestTime":"08:41 EDT","volume":162,"amount":220.32,"timestamp":1741610480448},"changeRate60Day":-0.097222,"changeRate5Day":-0.015152,"roa":-0.048688,"roe":-0.068368,"lyrEps":-0.842865,"shares":18569340,"amplitude":0.020979,"preClose":1.43,"low":1.3,"lyrPeRate":0,"pbRate":0.472805,"impliedVol":4.9738,"week52High":2.04,"changeRate":-0.090909,"longInitialMargin":0.25,"amount":2062.5616,"committee":0.818182,"changeRate20Day":0.155042,"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":200,"change":-0.13,"marketValue":24140142,"shortable":3,"turnoverRate":0.000091,"open":1.33,"impliedVolPercentile":0},{"symbol":"FNKO","shortMargin":0.3,"floatShares":22907327,"nameCN":"Funko Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.965,"latestTime":"19:39 EST","volume":7927,"amount":71417.3343,"timestamp":1741394395402},"volumeRatio":0.860022,"changeRateMTD":-0.375812,"dividePrice":0,"high":8.88,"changeRateQTD":-0.425691,"changeRateWTD":-0.14222,"week52Low":5.36,"changeRateYTD":-0.425691,"changeRate5Min":-0.001299,"askSize":1301,"floatMarketCap":176157344.63,"latestPrice":7.69,"askPrice":7.69,"peRate":0,"eps":-0.471331,"divideRate":0,"bidPrice":7.68,"market":"US","volume":1101391,"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.965,"latestTime":"09:25 EDT","volume":606,"amount":5268.73065,"timestamp":1741613101576},"changeRate60Day":-0.32662,"changeRate5Day":-0.34048,"roa":0.015322,"roe":-0.063533,"lyrEps":-3.187902,"shares":52722832,"amplitude":0.133854,"preClose":8.965,"low":7.68,"lyrPeRate":0,"pbRate":1.739938,"impliedVol":0.7157,"week52High":14.65,"changeRate":-0.14222,"longInitialMargin":0.25,"amount":8890389.842967,"committee":-0.139728,"changeRate20Day":-0.44914,"overnightTrading":{"tag":"夜盘","latestPrice":8.96500015258789,"preClose":8.96500015258789,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":982,"change":-1.275,"marketValue":405438578.08,"shortable":0,"turnoverRate":0.04808,"open":8.74,"impliedVolPercentile":0.268}]}}}