US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outer Space Concept

877.20

+4.890.56%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:877.70

Open:871.42

Low:860.39

Close:872.31

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Northrop Grumman US NOC	505.07	+3.81%	+18.55	249.09K	124.49M	73.11B
Lockheed Martin US LMT	491.265	+3.72%	+17.62	595.82K	289.64M	115.64B
Iridium US IRDM	30.83	+0.59%	+0.1800	292.79K	8.94M	3.36B
Teledyne US TDY	479.485	-0.72%	-3.4550	21.91K	10.51M	22.46B
Boeing US BA	149.535	-3.01%	-4.6450	2.66M	395.78M	112.16B
Procure Space ETF US UFO	22.73	-3.24%	-0.7600	18.51K	424.70K	65.35M
Blade Air Mobility In. US BLDE	2.9509	-5.42%	-0.1691	173.34K	515.45K	231.10M
Virgin Galactic US SPCE	3.2	-6.16%	-0.2100	429.50K	1.39M	113.69M
Rocket Lab USA, Inc. US RKLB	17.44	-7.23%	-1.3600	5.32M	93.86M	7.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4564"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":877.2034,"timestamp":1741617556359,"preClose":872.31244,"halted":0,"volume":9761921,"delay":0,"changeRate":0.005607,"change":4.890991,"pbRate":11.517245,"amount":925464729.12437,"amplitude":0.019843,"prevYearClose":923.7862,"fiveDayClose":893.2025,"twentyDayClose":918.9089,"turnoverRate":0.005847,"marketCap":335044241684,"floatMarketCap":294068447932,"peRate":-168.783701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":877.69604,"amplitude":0.019843,"preClose":872.31244,"low":860.3868,"pbRate":"11.517245","latestPrice":877.2034,"volume":9761547,"delay":0,"open":871.41943,"prevYearClose":923.7862,"prevWeekClose":872.3124,"prevMonthClose":897.2656,"prevQuarterClose":923.7862,"fiveDayClose":893.2025,"twentyDayClose":918.9089,"sixtyDayClose":898.4949,"secType":"PLATE","market":"US","turnoverRate":0.005847,"peRate":-168.783701,"marketCap":335048731412,"floatMarketCap":294072407740,"timestamp":1741617554536,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOC","shortMargin":0.3,"floatShares":135970611,"nameCN":"Northrop Grumman","postHourTrading":{"tag":"盘后","latestPrice":486,"preClose":486.52,"latestTime":"19:53 EST","volume":71720,"amount":34892869.3492,"timestamp":1741395228116},"volumeRatio":1.206909,"changeRateMTD":0.093841,"dividePrice":8.05,"high":505.45,"changeRateQTD":0.076243,"changeRateWTD":0.038128,"week52Low":418.6,"changeRateYTD":0.076243,"changeRate5Min":0.001497,"askSize":1,"floatMarketCap":68674676497.77,"latestPrice":505.07,"askPrice":505.32,"peRate":17.821807,"eps":28.34,"divideRate":0.015938,"bidPrice":504.06,"market":"US","volume":249092,"preHourTrading":{"tag":"盘前","latestPrice":481.53,"preClose":486.52,"latestTime":"09:21 EDT","volume":363,"amount":175290.87048,"timestamp":1741612871331},"changeRate60Day":0.054052,"changeRate5Day":0.066876,"roa":0.071282,"roe":0.27748,"lyrEps":28.394558,"shares":144755659,"amplitude":0.044685,"preClose":486.52,"low":483.71,"lyrPeRate":17.787564,"pbRate":4.78167,"impliedVol":0.2927,"week52High":555.5657,"changeRate":0.038128,"longInitialMargin":0.25,"amount":124494407.366821,"committee":0.818182,"changeRate20Day":0.077874,"overnightTrading":{"tag":"夜盘","latestPrice":485.989990234375,"preClose":486.5199890136719,"latestTime":"20250310 04:00 EDT","volume":26,"amount":12600,"timestamp":1741593601323},"bidSize":10,"change":18.550018,"marketValue":73111740691.13,"shortable":3,"turnoverRate":0.001832,"open":487.065,"impliedVolPercentile":0.896},{"symbol":"LMT","shortMargin":0.3,"floatShares":174000000,"nameCN":"Lockheed Martin","postHourTrading":{"tag":"盘后","latestPrice":476.3996,"preClose":473.65,"latestTime":"19:59 EST","volume":319656,"amount":151406299.8282,"timestamp":1741395553880},"volumeRatio":1.752108,"changeRateMTD":0.090803,"dividePrice":12.75,"high":491.93,"changeRateQTD":0.010958,"changeRateWTD":0.03719,"week52Low":419.7,"changeRateYTD":0.010958,"changeRate5Min":0.00054,"askSize":5,"floatMarketCap":85480110000,"latestPrice":491.265,"askPrice":491.52,"peRate":22.019947,"eps":22.309999,"divideRate":0.025953,"bidPrice":490.96,"market":"US","volume":595821,"preHourTrading":{"tag":"盘前","latestPrice":474,"preClose":473.65,"latestTime":"09:29 EDT","volume":3641,"amount":1720201.26377,"timestamp":1741613399009},"changeRate60Day":-0.036754,"changeRate5Day":0.087014,"roa":0.083057,"roe":0.810449,"lyrEps":22.391941,"shares":235385902,"amplitude":0.036324,"preClose":473.65,"low":474.725,"lyrPeRate":21.939366,"pbRate":18.259412,"impliedVol":0.2885,"week52High":618.95,"changeRate":0.03719,"longInitialMargin":0.25,"amount":289638265.100006,"committee":0.983526,"changeRate20Day":0.105482,"overnightTrading":{"tag":"夜盘","latestPrice":472.29998779296875,"preClose":473.6499938964844,"latestTime":"20250310 04:00 EDT","volume":384,"amount":181346,"timestamp":1741593601311},"bidSize":602,"change":17.615021,"marketValue":115636855146.03,"shortable":3,"turnoverRate":0.003424,"open":475.05,"impliedVolPercentile":0.952},{"symbol":"IRDM","shortMargin":0.3,"floatShares":96312860,"nameCN":"Iridium","postHourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.65,"latestTime":"18:59 EST","volume":16405,"amount":502811,"timestamp":1741391941887},"volumeRatio":1.374101,"changeRateMTD":-0.023131,"dividePrice":0.55,"high":30.89,"changeRateQTD":0.062371,"changeRateWTD":0.005873,"week52Low":24.14,"changeRateYTD":0.062371,"changeRate5Min":0.004562,"askSize":45,"floatMarketCap":2969325473.8,"latestPrice":30.83,"askPrice":30.87,"peRate":32.797872,"eps":0.94,"divideRate":0.01784,"bidPrice":30.81,"market":"US","volume":292786,"preHourTrading":{"tag":"盘前","latestPrice":29.9,"preClose":30.65,"latestTime":"09:26 EDT","volume":2000,"amount":60097.888,"timestamp":1741613173672},"changeRate60Day":-0.022821,"changeRate5Day":-0.003555,"roa":0.047692,"roe":0.153988,"lyrEps":0.951166,"shares":108839159,"amplitude":0.02969,"preClose":30.65,"low":29.98,"lyrPeRate":32.412849,"pbRate":5.819105,"impliedVol":0.5963,"week52High":35.85,"changeRate":0.005873,"longInitialMargin":0.25,"amount":8940397.492382,"committee":0.73913,"changeRate20Day":0.084799,"overnightTrading":{"tag":"夜盘","latestPrice":30.649999618530273,"preClose":30.649999618530273,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":300,"change":0.18,"marketValue":3355511271.97,"shortable":3,"turnoverRate":0.00304,"open":30.16,"impliedVolPercentile":0.764},{"symbol":"TDY","shortMargin":0.3,"floatShares":46295550,"nameCN":"Teledyne","postHourTrading":{"tag":"盘后","latestPrice":482.94,"preClose":482.94,"latestTime":"19:51 EST","volume":12004,"amount":5797167.11,"timestamp":1741395084295},"volumeRatio":0.359897,"changeRateMTD":-0.068997,"dividePrice":0,"high":482.03,"changeRateQTD":0.033083,"changeRateWTD":-0.007154,"week52Low":355.41,"changeRateYTD":0.033083,"changeRate5Min":0.000636,"askSize":7,"floatMarketCap":22198021791.75,"latestPrice":479.485,"askPrice":480.45,"peRate":27.860838,"eps":17.209999,"divideRate":0,"bidPrice":479.43,"market":"US","volume":21911,"preHourTrading":{"tag":"盘前","latestPrice":480.52,"preClose":482.94,"latestTime":"08:42 EDT","volume":36,"amount":17304.5196,"timestamp":1741610549546},"changeRate60Day":0.018577,"changeRate5Day":-0.065258,"roa":0.04579,"roe":0.087395,"lyrEps":17.429787,"shares":46837299,"amplitude":0.008024,"preClose":482.94,"low":478.155,"lyrPeRate":27.509516,"pbRate":2.351748,"impliedVol":0.2761,"week52High":522.5,"changeRate":-0.007154,"longInitialMargin":0.25,"amount":10505302.77124,"committee":-0.272727,"changeRate20Day":-0.0627,"overnightTrading":{"tag":"夜盘","latestPrice":482.94000244140625,"preClose":482.94000244140625,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":4,"change":-3.455017,"marketValue":22457782311.015,"shortable":3,"turnoverRate":0.000473,"open":478.155,"impliedVolPercentile":0.856},{"symbol":"BA","shortMargin":0.3,"floatShares":718320385,"nameCN":"Boeing","postHourTrading":{"tag":"盘后","latestPrice":153.7009,"preClose":154.18,"latestTime":"19:59 EST","volume":197447,"amount":30436996.7171,"timestamp":1741395595605},"volumeRatio":1.519948,"changeRateMTD":-0.143704,"dividePrice":0,"high":150.39,"changeRateQTD":-0.155169,"changeRateWTD":-0.030127,"week52Low":137.03,"changeRateYTD":-0.155169,"changeRate5Min":0.004062,"askSize":10,"floatMarketCap":107414038770.97499,"latestPrice":149.535,"askPrice":149.6,"peRate":0,"eps":-18.360001,"divideRate":0,"bidPrice":149.45,"market":"US","volume":2656680,"preHourTrading":{"tag":"盘前","latestPrice":150.08,"preClose":154.18,"latestTime":"09:29 EDT","volume":46796,"amount":7085272.3894,"timestamp":1741613399999},"changeRate60Day":-0.04779,"changeRate5Day":-0.120693,"roa":-0.042688,"roe":0.638676,"lyrEps":-18.356777,"shares":750074411,"amplitude":0.017577,"preClose":154.18,"low":147.68,"lyrPeRate":0,"pbRate":-28.656714,"impliedVol":0.4639,"week52High":203.8,"changeRate":-0.030127,"longInitialMargin":0.25,"amount":395781432.553711,"committee":0.818182,"changeRate20Day":-0.17607,"overnightTrading":{"tag":"夜盘","latestPrice":153.60000610351562,"preClose":154.17999267578125,"latestTime":"20250310 04:00 EDT","volume":5322,"amount":814223,"timestamp":1741593601305},"bidSize":100,"change":-4.644989,"marketValue":112162377048.885,"shortable":3,"turnoverRate":0.003698,"open":150.17,"impliedVolPercentile":0.948},{"symbol":"UFO","shortMargin":0.3,"floatShares":2875000,"nameCN":"Procure Space ETF","postHourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.49,"latestTime":"18:26 EST","volume":36,"amount":843.59,"timestamp":1741390017578},"volumeRatio":0.590402,"changeRateMTD":-0.033999,"dividePrice":0,"high":23.06,"changeRateQTD":-0.021102,"changeRateWTD":-0.032354,"week52Low":15.09,"changeRateYTD":-0.021102,"changeRate5Min":-0.003944,"askSize":2000,"floatMarketCap":65348750,"latestPrice":22.73,"askPrice":22.87,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.8,"market":"US","volume":18505,"changeRate60Day":-0.028009,"changeRate5Day":-0.010448,"roa":0,"roe":0,"lyrEps":0,"shares":2875000,"amplitude":0.014049,"preClose":23.49,"low":22.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4347,"week52High":26.365,"changeRate":-0.032354,"longInitialMargin":0.25,"amount":424704.835291,"committee":0,"changeRate20Day":-0.092252,"overnightTrading":{"tag":"夜盘","latestPrice":23.239999771118164,"preClose":23.489999771118164,"latestTime":"20250310 04:00 EDT","volume":40,"amount":930,"timestamp":1741593601304},"bidSize":2000,"change":-0.76,"marketValue":65348750,"shortable":3,"turnoverRate":0.006437,"open":23.06,"impliedVolPercentile":0.932},{"symbol":"BLDE","shortMargin":0.3,"floatShares":61866840,"nameCN":"Blade Air Mobility In.","postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.12,"latestTime":"19:58 EST","volume":2051,"amount":6397.5905,"timestamp":1741395532097},"volumeRatio":1.802438,"changeRateMTD":-0.126953,"dividePrice":0,"high":3.02,"changeRateQTD":-0.305671,"changeRateWTD":-0.054199,"week52Low":2.45,"changeRateYTD":-0.305671,"changeRate5Min":0.002003,"askSize":449,"floatMarketCap":182562858.156,"latestPrice":2.9509,"askPrice":2.96,"peRate":0,"eps":-0.675197,"divideRate":0,"bidPrice":2.95,"market":"US","volume":173341,"preHourTrading":{"tag":"盘前","latestPrice":3.0348,"preClose":3.12,"latestTime":"09:09 EDT","volume":2201,"amount":6714.033187,"timestamp":1741612193776},"changeRate60Day":-0.36403,"changeRate5Day":-0.080717,"roa":-0.071401,"earningTime":"Pre-Mkt","roe":-0.207322,"lyrEps":-0.762684,"shares":78314023,"amplitude":0.028846,"preClose":3.12,"low":2.93,"lyrPeRate":0,"pbRate":0.989712,"impliedVol":1.2594,"week52High":5.17,"changeRate":-0.054199,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":515445.046363,"committee":0.068465,"changeRate20Day":-0.223447,"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":515,"change":-0.1691,"marketValue":231096850.4707,"shortable":3,"turnoverRate":0.002802,"open":3.01,"impliedVolPercentile":0.568},{"symbol":"SPCE","shortMargin":0.3,"floatShares":33861600,"nameCN":"Virgin Galactic","postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.41,"latestTime":"19:54 EST","volume":2262,"amount":7709.1029,"timestamp":1741395267931},"volumeRatio":1.694171,"changeRateMTD":-0.157895,"dividePrice":0,"high":3.39,"changeRateQTD":-0.455782,"changeRateWTD":-0.061584,"week52Low":3.17,"changeRateYTD":-0.455782,"changeRate5Min":0.009464,"askSize":917,"floatMarketCap":108357120,"latestPrice":3.2,"askPrice":3.21,"peRate":0,"eps":-16.719007,"divideRate":0,"bidPrice":3.2,"market":"US","volume":429497,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.41,"latestTime":"09:28 EDT","volume":15785,"amount":52367.665658,"timestamp":1741613333981},"changeRate60Day":-0.512938,"changeRate5Day":-0.072464,"roa":-0.219917,"roe":-0.837783,"lyrEps":-29.789125,"shares":35528350,"amplitude":0.064516,"preClose":3.41,"low":3.17,"lyrPeRate":0,"pbRate":0.35277,"impliedVol":1.0777,"week52High":36.6,"changeRate":-0.061584,"longInitialMargin":0.25,"amount":1390811.397218,"committee":-0.782313,"changeRate20Day":-0.254079,"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.4100000858306885,"latestTime":"20250310 04:00 EDT","volume":300,"amount":978,"timestamp":1741593601300},"bidSize":112,"change":-0.21,"marketValue":113690720,"shortable":3,"turnoverRate":0.012684,"open":3.39,"impliedVolPercentile":0.1124},{"symbol":"RKLB","shortMargin":0.3,"floatShares":400000000,"nameCN":"Rocket Lab USA, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.5807,"preClose":18.8,"latestTime":"19:59 EST","volume":166381,"amount":3121565.8865,"timestamp":1741395589401},"volumeRatio":1.409975,"changeRateMTD":-0.148853,"dividePrice":0,"high":18.23,"changeRateQTD":-0.315273,"changeRateWTD":-0.07234,"week52Low":3.47,"changeRateYTD":-0.315273,"changeRate5Min":0.015435,"askSize":500,"floatMarketCap":6976000000.000001,"latestPrice":17.44,"askPrice":17.45,"peRate":0,"eps":-0.383471,"divideRate":0,"bidPrice":17.43,"market":"US","volume":5324691,"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18.8,"latestTime":"09:29 EDT","volume":344023,"amount":6153439.63433,"timestamp":1741613397774},"changeRate60Day":-0.24957,"changeRate5Day":-0.06538,"roa":-0.111618,"roe":-0.405924,"lyrEps":-0.383471,"shares":453545095,"amplitude":0.057447,"preClose":18.8,"low":17.15,"lyrPeRate":0,"pbRate":20.681826,"impliedVol":0.9838,"week52High":33.34,"changeRate":-0.07234,"longInitialMargin":0.25,"amount":93858027.881899,"committee":0.22179,"changeRate20Day":-0.363736,"overnightTrading":{"tag":"夜盘","latestPrice":17.920000076293945,"preClose":18.799999237060547,"latestTime":"20250310 04:00 EDT","volume":69095,"amount":1237389,"timestamp":1741593601314},"bidSize":785,"change":-1.359999,"marketValue":7909826456.8,"shortable":3,"turnoverRate":0.013312,"open":18.2,"impliedVolPercentile":0.744}]}}}