US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,533.50

+16.920.67%

Number of Gainers:33

Number of Losers:8

Number of Flat:2

PE:- -

High:2,540.96

Open:2,514.43

Low:2,503.61

Close:2,516.58

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sirius XM US SIRI	25.23	+6.23%	+1.48	6.60M	164.41M	8.55B
DaVita HealthCare Partners US DVA	147.02	+4.74%	+6.66	1.10M	160.32M	11.76B
Kroger US KR	66.7	+4.58%	+2.92	10.79M	718.33M	43.89B
The Kraft Heinz Company US KHC	32.18	+4.21%	+1.30	15.74M	505.31M	38.45B
Verizon US VZ	46.06	+4.14%	+1.83	44.99M	2.06B	193.90B
Organon & Co US OGN	15.44	+3.90%	+0.5800	3.85M	59.17M	3.98B
Chevron US CVX	156.34	+2.22%	+3.39	8.56M	1.34B	275.25B
StoneCo US STNE	9.71	+2.10%	+0.2000	5.58M	53.49M	2.88B
Snowflake US SNOW	158.91	+1.72%	+2.69	11.04M	1.72B	52.46B
AbbVie US ABBV	214.29	+1.68%	+3.54	6.81M	1.45B	378.30B
Apple US AAPL	239.07	+1.59%	+3.74	46.27M	11.05B	3.59T
Bristol-Myers Squibb US BMY	61.09	+1.51%	+0.9100	18.54M	1.14B	123.97B
Mondelez US MDLZ	67.74	+1.47%	+0.9800	13.95M	952.93M	87.62B
Coca-Cola US KO	71.43	+1.38%	+0.9700	28.39M	2.02B	307.22B
Bank of New York Mellon US BK	85.84	+1.36%	+1.15	6.46M	550.15M	61.49B
Liberty Global PLC US LBTYK	12.21	+0.99%	+0.1200	1.09M	13.25M	4.26B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4559"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2533.5,"timestamp":1741381199999,"preClose":2516.5808,"halted":0,"volume":561762460,"delay":0,"changeRate":0.006723,"change":16.919189,"pbRate":6.468398,"amount":106041181773.59647,"amplitude":0.014843,"prevYearClose":2550.9072,"fiveDayClose":2602.9524,"twentyDayClose":2599.454,"turnoverRate":0.007632,"marketCap":12420738104320,"floatMarketCap":11799476916096,"peRate":28.445411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2540.9607,"amplitude":0.014843,"preClose":2516.5808,"low":2503.6062,"pbRate":"6.468398","latestPrice":2533.5,"volume":561762460,"delay":0,"open":2514.4326,"prevYearClose":2550.9072,"prevWeekClose":2533.5,"prevMonthClose":2602.9524,"prevQuarterClose":2550.9072,"fiveDayClose":2602.9524,"twentyDayClose":2599.454,"sixtyDayClose":2581.7395,"secType":"PLATE","market":"US","turnoverRate":0.007632,"peRate":28.445411,"marketCap":12420738104320,"floatMarketCap":11799476916096,"timestamp":1741381199999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":33,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SIRI","shortMargin":0.3,"floatShares":329566705,"nameCN":"Sirius XM","postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.23,"latestTime":"19:59 EST","volume":60927,"amount":1536550.0064,"timestamp":1741395577725},"volumeRatio":1.444069,"changeRateMTD":0.042993,"dividePrice":1.068,"high":25.355,"changeRateQTD":0.106579,"changeRateWTD":0,"week52Low":20.47,"changeRateYTD":0.106579,"changeRate5Min":0.000198,"askSize":100,"floatMarketCap":8314967967.150001,"latestPrice":25.23,"askPrice":26.72,"peRate":0,"eps":-4.926035,"divideRate":0.042331,"bidPrice":25,"market":"US","volume":6599390,"changeRate60Day":-0.108795,"changeRate5Day":0.042993,"roa":0.040489,"roe":-0.171657,"lyrEps":-4.926035,"shares":338768644,"amplitude":0.074316,"preClose":23.75,"low":23.59,"lyrPeRate":0,"pbRate":0.77182,"impliedVol":0.515,"week52High":42.4,"changeRate":0.062316,"longInitialMargin":0.25,"amount":164409068.119717,"committee":-0.904762,"changeRate20Day":-0.026245,"overnightTrading":{"tag":"夜盘","latestPrice":25.149999618530273,"preClose":25.229999542236328,"latestTime":"20250310 04:00 EDT","volume":375,"amount":9425,"timestamp":1741593601321},"bidSize":5,"change":1.48,"marketValue":8547132888.12,"shortable":3,"turnoverRate":0.020024,"open":23.62,"impliedVolPercentile":0.3855},{"symbol":"DVA","shortMargin":0.3,"floatShares":40304100,"nameCN":"DaVita HealthCare Partners","postHourTrading":{"tag":"盘后","latestPrice":147.02,"preClose":147.02,"latestTime":"18:40 EST","volume":36133,"amount":5312292.3578,"timestamp":1741390802732},"volumeRatio":0.929408,"changeRateMTD":-0.005816,"dividePrice":0,"high":147.95,"changeRateQTD":-0.016917,"changeRateWTD":0,"week52Low":125.64,"changeRateYTD":-0.016917,"changeRate5Min":0.001669,"askSize":100,"floatMarketCap":5925508782,"latestPrice":147.02,"askPrice":163.47,"peRate":13.701771,"eps":10.73,"divideRate":0,"bidPrice":125.39,"market":"US","volume":1099256,"changeRate60Day":-0.082559,"changeRate5Day":-0.005816,"roa":0.071492,"roe":0.517399,"lyrEps":11.016954,"shares":80000000,"amplitude":0.063337,"preClose":140.36,"low":139.06,"lyrPeRate":13.344886,"pbRate":97.105398,"impliedVol":0.3966,"week52High":179.6,"changeRate":0.047449,"longInitialMargin":0.25,"amount":160315943.893921,"committee":0,"changeRate20Day":-0.14558,"overnightTrading":{"tag":"夜盘","latestPrice":149.19000244140625,"preClose":147.02000427246094,"latestTime":"20250310 04:00 EDT","volume":2,"amount":298,"timestamp":1741593601228},"bidSize":100,"change":6.660004,"marketValue":11761600000,"shortable":3,"turnoverRate":0.027274,"open":139.72,"impliedVolPercentile":0.6627},{"symbol":"KR","shortMargin":0.3,"floatShares":651000000,"nameCN":"Kroger","postHourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":66.7,"latestTime":"19:54 EST","volume":625743,"amount":41737001.8162,"timestamp":1741395289510},"volumeRatio":1.157953,"changeRateMTD":0.029003,"dividePrice":1.25,"high":67.57,"changeRateQTD":0.09076,"changeRateWTD":0,"week52Low":49.04,"changeRateYTD":0.09076,"changeRate5Min":-0.00202,"askSize":10,"floatMarketCap":43421700000,"latestPrice":66.7,"askPrice":69,"peRate":17.646758,"eps":3.779731,"divideRate":0.018741,"bidPrice":66,"market":"US","volume":10792104,"changeRate60Day":0.126119,"changeRate5Day":0.029003,"roa":0.054765,"roe":0.268785,"lyrEps":2.988857,"shares":658000000,"amplitude":0.076043,"preClose":63.78,"low":62.72,"lyrPeRate":22.316223,"pbRate":5.299915,"impliedVol":0.3258,"week52High":67.57,"changeRate":0.045782,"longInitialMargin":0.25,"amount":718331884.672302,"committee":0,"changeRate20Day":0.027577,"overnightTrading":{"tag":"夜盘","latestPrice":66.69000244140625,"preClose":66.69999694824219,"latestTime":"20250310 04:00 EDT","volume":1,"amount":67,"timestamp":1741593601323},"bidSize":10,"change":2.919998,"marketValue":43888600000,"shortable":3,"turnoverRate":0.016578,"open":63.335,"impliedVolPercentile":0.7269},{"symbol":"KHC","shortMargin":0.3,"floatShares":878999999,"nameCN":"The Kraft Heinz Company","postHourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.18,"latestTime":"19:59 EST","volume":631241,"amount":20312336.248,"timestamp":1741395587742},"volumeRatio":1.475172,"changeRateMTD":0.047867,"dividePrice":1.6,"high":32.69,"changeRateQTD":0.047867,"changeRateWTD":0,"week52Low":27.25,"changeRateYTD":0.047867,"changeRate5Min":0.000933,"askSize":100,"floatMarketCap":28286219967.82,"latestPrice":32.18,"askPrice":32.14,"peRate":14.238938,"eps":2.26,"divideRate":0.04972,"bidPrice":32.01,"market":"US","volume":15742556,"preHourTrading":{"tag":"盘前","latestPrice":32.11,"preClose":32.18,"latestTime":"04:30 EDT","volume":502,"amount":16118.219012,"timestamp":1741595421814},"changeRate60Day":0.044466,"changeRate5Day":0.047867,"roa":0.038621,"roe":0.055448,"lyrEps":2.267768,"shares":1194989953,"amplitude":0.060557,"preClose":30.88,"low":30.82,"lyrPeRate":14.190164,"pbRate":0.78184,"impliedVol":0.3241,"week52High":38.96,"changeRate":0.042098,"longInitialMargin":0.25,"amount":505314104.202621,"committee":-0.980198,"changeRate20Day":0.109273,"overnightTrading":{"tag":"夜盘","latestPrice":32.189998626708984,"preClose":32.18000030517578,"latestTime":"20250310 04:00 EDT","volume":1041,"amount":33382,"timestamp":1741593601317},"bidSize":1,"change":1.300001,"marketValue":38454776687.54,"shortable":3,"turnoverRate":0.01791,"hourTrading":{"tag":"盘前","latestPrice":32.11,"preClose":32.18,"latestTime":"04:30 EDT","volume":502,"amount":16118.219012,"timestamp":1741595421814},"open":30.95,"impliedVolPercentile":0.8956},{"symbol":"VZ","shortMargin":0.3,"floatShares":4204085266,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.06,"latestTime":"19:56 EST","volume":5068562,"amount":233456708.493,"timestamp":1741395400558},"volumeRatio":1.858513,"changeRateMTD":0.068677,"dividePrice":2.685,"high":46.2,"changeRateQTD":0.151788,"changeRateWTD":0,"week52Low":37.585,"changeRateYTD":0.151788,"changeRate5Min":-0.002274,"askSize":200,"floatMarketCap":193640167351.96002,"latestPrice":46.06,"askPrice":46.04,"peRate":11.125604,"eps":4.14,"divideRate":0.058294,"bidPrice":46,"market":"US","volume":44992085,"preHourTrading":{"tag":"盘前","latestPrice":46.03,"preClose":46.06,"latestTime":"04:27 EDT","volume":51,"amount":2348.030106,"timestamp":1741595232623},"changeRate60Day":0.08709,"changeRate5Day":0.068677,"roa":0.05049,"roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.042957,"preClose":44.23,"low":44.3,"lyrPeRate":11.097972,"pbRate":1.953898,"impliedVol":0.2605,"week52High":46.2,"changeRate":0.041375,"longInitialMargin":0.25,"amount":2059167265.954838,"committee":-0.99005,"changeRate20Day":0.15323,"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":46.060001373291016,"latestTime":"20250310 04:00 EDT","volume":1988,"amount":91448,"timestamp":1741593601316},"bidSize":1,"change":1.830002,"marketValue":193898964305.48,"shortable":3,"turnoverRate":0.010702,"hourTrading":{"tag":"盘前","latestPrice":46.03,"preClose":46.06,"latestTime":"04:27 EDT","volume":51,"amount":2348.030106,"timestamp":1741595232623},"open":44.3,"impliedVolPercentile":0.8554},{"symbol":"OGN","shortMargin":0.3,"floatShares":256991348,"nameCN":"Organon & Co","postHourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.44,"latestTime":"19:38 EST","volume":85599,"amount":1321593.92,"timestamp":1741394320221},"volumeRatio":1.018211,"changeRateMTD":0.035547,"dividePrice":1.12,"high":15.6199,"changeRateQTD":0.034853,"changeRateWTD":0,"week52Low":13.87,"changeRateYTD":0.034853,"changeRate5Min":-0.001617,"askSize":100,"floatMarketCap":3967946413.12,"latestPrice":15.44,"askPrice":17.36,"peRate":4.636637,"eps":3.33,"divideRate":0.072539,"bidPrice":13.72,"market":"US","volume":3852447,"changeRate60Day":0.021164,"changeRate5Day":0.035547,"roa":0.073929,"roe":4.298507,"lyrEps":3.361266,"shares":257950149,"amplitude":0.061904,"preClose":14.86,"low":14.7,"lyrPeRate":4.593507,"pbRate":8.43803,"impliedVol":0.3231,"week52High":23.1,"changeRate":0.039031,"longInitialMargin":0.25,"amount":59165788.412318,"committee":0,"changeRate20Day":0.036938,"overnightTrading":{"tag":"夜盘","latestPrice":15.4399995803833,"preClose":15.4399995803833,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.58,"marketValue":3982750300.56,"shortable":3,"turnoverRate":0.014991,"open":14.85,"impliedVolPercentile":0.0361},{"symbol":"CVX","shortMargin":0.3,"floatShares":1707999999,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":156.48,"preClose":156.34,"latestTime":"19:58 EST","volume":262641,"amount":41060750.3614,"timestamp":1741395525674},"volumeRatio":0.988348,"changeRateMTD":-0.014374,"dividePrice":6.52,"high":157.45,"changeRateQTD":0.079398,"changeRateWTD":0,"week52Low":135.3672,"changeRateYTD":0.079398,"changeRate5Min":-0.002425,"askSize":100,"floatMarketCap":267028719843.66,"latestPrice":156.34,"askPrice":156.4,"peRate":16.084362,"eps":9.72,"divideRate":0.041704,"bidPrice":155.5,"market":"US","volume":8562629,"preHourTrading":{"tag":"盘前","latestPrice":155.9,"preClose":156.34,"latestTime":"04:23 EDT","volume":41,"amount":6388.04969,"timestamp":1741595037278},"changeRate60Day":0.007086,"changeRate5Day":-0.014374,"roa":0.056161,"roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.024452,"preClose":152.95,"low":153.71,"lyrPeRate":16.022616,"pbRate":1.807088,"impliedVol":0.2512,"week52High":167.11,"changeRate":0.022164,"longInitialMargin":0.25,"amount":1338289943.074921,"committee":-0.980198,"changeRate20Day":0.02923,"overnightTrading":{"tag":"夜盘","latestPrice":155.99000549316406,"preClose":156.33999633789062,"latestTime":"20250310 04:00 EDT","volume":86,"amount":13404,"timestamp":1741593601313},"bidSize":1,"change":3.389999,"marketValue":275251975274.58,"shortable":3,"turnoverRate":0.005013,"hourTrading":{"tag":"盘前","latestPrice":155.9,"preClose":156.34,"latestTime":"04:23 EDT","volume":41,"amount":6388.04969,"timestamp":1741595037278},"open":153.95,"impliedVolPercentile":0.7912},{"symbol":"STNE","shortMargin":0.3,"floatShares":269059273,"nameCN":"StoneCo","postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.71,"latestTime":"19:01 EST","volume":211837,"amount":2057063.32,"timestamp":1741392087645},"volumeRatio":0.439425,"changeRateMTD":0.04973,"dividePrice":0,"high":9.76,"changeRateQTD":0.218319,"changeRateWTD":0,"week52Low":7.7223,"changeRateYTD":0.218319,"changeRate5Min":0.000515,"askSize":100,"floatMarketCap":2612565540.83,"latestPrice":9.71,"askPrice":10.47,"peRate":8.225998,"eps":1.180404,"divideRate":0,"bidPrice":8.76,"market":"US","volume":5582468,"changeRate60Day":0.060044,"changeRate5Day":0.04973,"roa":0.07305,"earningTime":"Post-Mkt","roe":0.140414,"lyrEps":1.049642,"shares":296775067,"amplitude":0.046267,"preClose":9.51,"low":9.32,"lyrPeRate":9.250773,"pbRate":0.188653,"impliedVol":0.6782,"week52High":17.93,"changeRate":0.02103,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":53486953.379639,"committee":0,"changeRate20Day":0.053145,"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.710000038146973,"latestTime":"20250310 04:00 EDT","volume":1,"amount":10,"timestamp":1741593601311},"bidSize":100,"change":0.2,"marketValue":2881685900.57,"shortable":3,"turnoverRate":0.020748,"open":9.51,"impliedVolPercentile":0.9478},{"symbol":"SNOW","shortMargin":0.3,"floatShares":315369947,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":158.5097,"preClose":158.91,"latestTime":"19:59 EST","volume":471435,"amount":74903724.2157,"timestamp":1741395563051},"volumeRatio":1.456041,"changeRateMTD":-0.10271,"dividePrice":0,"high":159.88,"changeRateQTD":0.029143,"changeRateWTD":0,"week52Low":107.13,"changeRateYTD":0.029143,"changeRate5Min":-0.003761,"askSize":3,"floatMarketCap":50115438277.77,"latestPrice":158.91,"askPrice":157.26,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":156.06,"market":"US","volume":11044583,"preHourTrading":{"tag":"盘前","latestPrice":156.21,"preClose":158.91,"latestTime":"04:30 EDT","volume":1388,"amount":216954.35196,"timestamp":1741595426174},"changeRate60Day":-0.134666,"changeRate5Day":-0.10271,"roa":-0.103539,"roe":-0.314547,"lyrEps":-3.86418,"shares":330100000,"amplitude":0.07291,"preClose":156.22,"low":148.49,"lyrPeRate":0,"pbRate":17.485811,"impliedVol":0.5062,"week52High":194.4,"changeRate":0.017219,"longInitialMargin":0.25,"amount":1718555720.176636,"committee":0,"changeRate20Day":-0.147341,"overnightTrading":{"tag":"夜盘","latestPrice":156.67999267578125,"preClose":158.91000366210938,"latestTime":"20250310 04:00 EDT","volume":3262,"amount":511803,"timestamp":1741593601313},"bidSize":3,"change":2.690002,"marketValue":52456191000,"shortable":0,"turnoverRate":0.035021,"hourTrading":{"tag":"盘前","latestPrice":156.21,"preClose":158.91,"latestTime":"04:30 EDT","volume":1388,"amount":216954.35196,"timestamp":1741595426174},"open":156.25,"impliedVolPercentile":0.6506},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1761520155,"nameCN":"AbbVie","postHourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":214.29,"latestTime":"19:49 EST","volume":314896,"amount":67480097.2896,"timestamp":1741394993685},"volumeRatio":0.900138,"changeRateMTD":0.025164,"dividePrice":6.29,"high":214.99,"changeRateQTD":0.205909,"changeRateWTD":0,"week52Low":153.58,"changeRateYTD":0.205909,"changeRate5Min":-0.001793,"askSize":93,"floatMarketCap":377476154014.95,"latestPrice":214.29,"askPrice":220,"peRate":89.661084,"eps":2.39,"divideRate":0.029353,"bidPrice":214.4,"market":"US","volume":6806113,"preHourTrading":{"tag":"盘前","latestPrice":214.17,"preClose":214.29,"latestTime":"04:04 EDT","volume":9,"amount":1927.53,"timestamp":1741593849712},"changeRate60Day":0.216244,"changeRate5Day":0.025164,"roa":0.082548,"roe":0.622919,"lyrEps":2.395703,"shares":1765354859,"amplitude":0.028422,"preClose":210.75,"low":209,"lyrPeRate":89.447649,"pbRate":113.773802,"impliedVol":0.2798,"week52High":215.66,"changeRate":0.016797,"longInitialMargin":0.25,"amount":1450429248.004303,"committee":-0.917526,"changeRate20Day":0.110483,"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":214.2899932861328,"latestTime":"20250310 04:00 EDT","volume":71,"amount":15225,"timestamp":1741593601323},"bidSize":4,"change":3.539993,"marketValue":378297892735.11,"shortable":3,"turnoverRate":0.003864,"hourTrading":{"tag":"盘前","latestPrice":214.17,"preClose":214.29,"latestTime":"04:04 EDT","volume":9,"amount":1927.53,"timestamp":1741593849712},"open":211.11,"impliedVolPercentile":0.7952},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":238.65,"preClose":239.07,"latestTime":"19:59 EST","volume":2349136,"amount":561560107.707198,"timestamp":1741395588851},"volumeRatio":0.924674,"changeRateMTD":-0.011454,"dividePrice":0.99,"high":241.37,"changeRateQTD":-0.045324,"changeRateWTD":0,"week52Low":164.075,"changeRateYTD":-0.045324,"changeRate5Min":-0.00142,"askSize":100,"floatMarketCap":3591326992110,"latestPrice":239.07,"askPrice":237,"peRate":38.071702,"eps":6.279467,"divideRate":0.004141,"bidPrice":236.71,"market":"US","volume":46273388,"preHourTrading":{"tag":"盘前","latestPrice":237,"preClose":239.07,"latestTime":"04:31 EDT","volume":14468,"amount":3431521.25276,"timestamp":1741595460415},"changeRate60Day":-0.015525,"changeRate5Day":-0.011454,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028088,"preClose":235.33,"low":234.76,"lyrPeRate":39.133719,"pbRate":53.796204,"impliedVol":0.324,"week52High":260.1,"changeRate":0.015893,"longInitialMargin":0.25,"amount":11054774951.52179,"committee":-0.5625,"changeRate20Day":0.025084,"overnightTrading":{"tag":"夜盘","latestPrice":237.57000732421875,"preClose":239.07000732421875,"latestTime":"20250310 04:00 EDT","volume":21084,"amount":5010411,"timestamp":1741593601318},"bidSize":27,"change":3.740005,"marketValue":3591326992110,"shortable":3,"turnoverRate":0.00308,"hourTrading":{"tag":"盘前","latestPrice":237,"preClose":239.07,"latestTime":"04:31 EDT","volume":14468,"amount":3431521.25276,"timestamp":1741595460415},"open":235.105,"impliedVolPercentile":0.9719},{"symbol":"BMY","shortMargin":0.3,"floatShares":2025522079,"nameCN":"Bristol-Myers Squibb","postHourTrading":{"tag":"盘后","latestPrice":61.0499,"preClose":61.09,"latestTime":"19:59 EST","volume":350669,"amount":21421664.5845,"timestamp":1741395596106},"volumeRatio":1.356616,"changeRateMTD":0.024656,"dividePrice":2.42,"high":63.11,"changeRateQTD":0.080092,"changeRateWTD":0,"week52Low":39.35,"changeRateYTD":0.080092,"changeRate5Min":-0.001145,"askSize":100,"floatMarketCap":123739143806.11,"latestPrice":61.09,"askPrice":61.26,"peRate":0,"eps":-4.414405,"divideRate":0.039614,"bidPrice":60.85,"market":"US","volume":18538231,"preHourTrading":{"tag":"盘前","latestPrice":61.04,"preClose":61.09,"latestTime":"04:04 EDT","volume":194,"amount":11843.679824,"timestamp":1741593843242},"changeRate60Day":0.028798,"changeRate5Day":0.024656,"roa":0.065455,"roe":-0.389466,"lyrEps":-4.414405,"shares":2029312023,"amplitude":0.047192,"preClose":60.18,"low":60.27,"lyrPeRate":0,"pbRate":7.589267,"impliedVol":0.382,"week52High":63.11,"changeRate":0.015121,"longInitialMargin":0.25,"amount":1144736117.838696,"committee":-0.333333,"changeRate20Day":0.063915,"overnightTrading":{"tag":"夜盘","latestPrice":61.97999954223633,"preClose":61.09000015258789,"latestTime":"20250310 04:00 EDT","volume":107,"amount":6579,"timestamp":1741593601322},"bidSize":50,"change":0.91,"marketValue":123970671485.07,"shortable":3,"turnoverRate":0.009152,"hourTrading":{"tag":"盘前","latestPrice":61.04,"preClose":61.09,"latestTime":"04:04 EDT","volume":194,"amount":11843.679824,"timestamp":1741593843242},"open":60.45,"impliedVolPercentile":0.988},{"symbol":"MDLZ","shortMargin":0.3,"floatShares":1290000000,"nameCN":"Mondelez","postHourTrading":{"tag":"盘后","latestPrice":67.66,"preClose":67.74,"latestTime":"18:26 EST","volume":1196314,"amount":81038083.3,"timestamp":1741390019977},"volumeRatio":1.384498,"changeRateMTD":0.054647,"dividePrice":1.79,"high":69.68,"changeRateQTD":0.134103,"changeRateWTD":0,"week52Low":53.95,"changeRateYTD":0.134103,"changeRate5Min":-0.00287,"askSize":5,"floatMarketCap":87384600000,"latestPrice":67.74,"askPrice":67.97,"peRate":19.807017,"eps":3.42,"divideRate":0.026425,"bidPrice":67.26,"market":"US","volume":13950539,"changeRate60Day":0.077633,"changeRate5Day":0.054647,"roa":0.057563,"roe":0.167124,"lyrEps":3.438478,"shares":1293525167,"amplitude":0.045686,"preClose":66.76,"low":66.63,"lyrPeRate":19.700577,"pbRate":3.253505,"impliedVol":0.2545,"week52High":76.06,"changeRate":0.014679,"longInitialMargin":0.25,"amount":952928184.005455,"committee":0,"changeRate20Day":0.171364,"overnightTrading":{"tag":"夜盘","latestPrice":67.72000122070312,"preClose":67.73999786376953,"latestTime":"20250310 04:00 EDT","volume":2,"amount":135,"timestamp":1741593601250},"bidSize":5,"change":0.979996,"marketValue":87623394812.57999,"shortable":3,"turnoverRate":0.010814,"open":66.67,"impliedVolPercentile":0.8474},{"symbol":"KO","shortMargin":0.3,"floatShares":3868163198,"nameCN":"Coca-Cola","postHourTrading":{"tag":"盘后","latestPrice":71.43,"preClose":71.43,"latestTime":"19:59 EST","volume":7130237,"amount":509312550.5428,"timestamp":1741395588795},"volumeRatio":1.235301,"changeRateMTD":0.003089,"dividePrice":1.94,"high":71.82,"changeRateQTD":0.147286,"changeRateWTD":0,"week52Low":57.93,"changeRateYTD":0.147286,"changeRate5Min":-0.00035,"askSize":150,"floatMarketCap":276302897233.14,"latestPrice":71.43,"askPrice":71.31,"peRate":29.036585,"eps":2.46,"divideRate":0.027159,"bidPrice":71.25,"market":"US","volume":28393261,"preHourTrading":{"tag":"盘前","latestPrice":71.3,"preClose":71.43,"latestTime":"04:30 EDT","volume":6222,"amount":442582.89957,"timestamp":1741595403094},"changeRate60Day":0.142332,"changeRate5Day":0.003089,"roa":0.090169,"roe":0.395491,"lyrEps":2.467161,"shares":4301000395,"amplitude":0.030798,"preClose":70.46,"low":69.65,"lyrPeRate":28.952306,"pbRate":12.360012,"impliedVol":0.2222,"week52High":73.53,"changeRate":0.013767,"longInitialMargin":0.25,"amount":2023419949.651695,"committee":-0.5,"changeRate20Day":0.127367,"overnightTrading":{"tag":"夜盘","latestPrice":71.31999969482422,"preClose":71.43000030517578,"latestTime":"20250310 04:00 EDT","volume":4734,"amount":338963,"timestamp":1741593601320},"bidSize":50,"change":0.970001,"marketValue":307220458214.85004,"shortable":3,"turnoverRate":0.00734,"hourTrading":{"tag":"盘前","latestPrice":71.3,"preClose":71.43,"latestTime":"04:30 EDT","volume":6222,"amount":442582.89957,"timestamp":1741595403094},"open":69.65,"impliedVolPercentile":0.9237},{"symbol":"BK","shortMargin":0.3,"floatShares":714465596,"nameCN":"Bank of New York Mellon","postHourTrading":{"tag":"盘后","latestPrice":85.83,"preClose":85.84,"latestTime":"19:43 EST","volume":602683,"amount":51734440.55,"timestamp":1741394590801},"volumeRatio":1.313325,"changeRateMTD":-0.034963,"dividePrice":1.78,"high":86.14,"changeRateQTD":0.117272,"changeRateWTD":0,"week52Low":52.64,"changeRateYTD":0.117272,"changeRate5Min":-0.002325,"askSize":100,"floatMarketCap":61329726760.64,"latestPrice":85.84,"askPrice":95.18,"peRate":14.8,"eps":5.8,"divideRate":0.020736,"bidPrice":74.58,"market":"US","volume":6459154,"changeRate60Day":0.066203,"changeRate5Day":-0.034963,"roa":0.011,"roe":0.109908,"lyrEps":5.839038,"shares":716320652,"amplitude":0.026567,"preClose":84.69,"low":83.89,"lyrPeRate":14.701052,"pbRate":1.662988,"impliedVol":0.3389,"week52High":90.34,"changeRate":0.013579,"longInitialMargin":0.25,"amount":550145254.773407,"committee":0,"changeRate20Day":-0.006481,"overnightTrading":{"tag":"夜盘","latestPrice":82.38999938964844,"preClose":85.83999633789062,"latestTime":"20250310 04:00 EDT","volume":30,"amount":2532,"timestamp":1741593601288},"bidSize":100,"change":1.149994,"marketValue":61488964767.68,"shortable":3,"turnoverRate":0.009041,"open":84.31,"impliedVolPercentile":0.9759},{"symbol":"LBTYK","shortMargin":0.3,"floatShares":264141410,"nameCN":"Liberty Global PLC","postHourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.21,"latestTime":"18:50 EST","volume":40779,"amount":497912.43,"timestamp":1741391457352},"volumeRatio":0.651216,"changeRateMTD":0.008258,"dividePrice":0,"high":12.285,"changeRateQTD":-0.070776,"changeRateWTD":0,"week52Low":10.83,"changeRateYTD":-0.070776,"changeRate5Min":0.00082,"askSize":100,"floatMarketCap":3225166616.1,"latestPrice":12.21,"askPrice":14.76,"peRate":2.88988,"eps":4.225089,"divideRate":0,"bidPrice":6.54,"market":"US","volume":1087428,"preHourTrading":{"tag":"盘前","latestPrice":12.29,"preClose":12.21,"latestTime":"04:14 EDT","volume":2,"amount":24.34,"timestamp":1741594491300},"changeRate60Day":-0.129722,"changeRate5Day":0.008258,"roa":-0.000261,"roe":0.118478,"lyrEps":4.330143,"shares":348754663,"amplitude":0.026882,"preClose":12.09,"low":11.96,"lyrPeRate":2.819768,"pbRate":0.344358,"impliedVol":0.5725,"week52High":22.14,"changeRate":0.009926,"longInitialMargin":0.25,"amount":13247990.750633,"committee":0,"changeRate20Day":0.04717,"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.210000038146973,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.12,"marketValue":4258294435.23,"shortable":3,"turnoverRate":0.004117,"hourTrading":{"tag":"盘前","latestPrice":12.29,"preClose":12.21,"latestTime":"04:14 EDT","volume":2,"amount":24.34,"timestamp":1741594491300},"open":12.1,"impliedVolPercentile":0.8835}]}}}