US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cannabis Concept

106.39

-0.0228-0.02%

Number of Gainers:4

Number of Losers:12

Number of Flat:2

PE:- -

High:106.88

Open:106.41

Low:104.56

Close:106.41

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tilray Inc. US TLRY	0.6937	+2.65%	+0.0179	41.01M	27.90M	650.45M
Amphastar Pharmaceuticals US AMPH	28.81	+1.73%	+0.4900	544.26K	15.75M	1.37B
Teva Pharmaceutical US TEVA	15.36	+0.07%	+0.0100	11.33M	172.98M	17.60B
Durect US DRRX	0.7654	+0.05%	+0.0004	36.66K	26.72K	23.76M
Taro Pharmaceutical US TARO	42.97	0.00%	+0.0000	0.00	0.00	1.62B
Canopy Growth Corporation US CGC	1.17	0.00%	+0.0000	6.36M	7.45M	182.52M
Dr Reddy's Laboratories US RDY	12.91	-0.62%	-0.0800	1.52M	19.62M	10.76B
SNDL Inc. US SNDL	1.56	-0.64%	-0.0100	1.34M	2.10M	414.18M
GrowGeneration Corp. US GRWG	1.14	-0.87%	-0.0100	435.28K	498.16K	67.54M
AIM ImmunoTech US AIM	0.133	-0.97%	-0.0013	697.46K	91.36K	9.14M
Cronos Group Inc. US CRON	1.99	-1.00%	-0.0200	1.04M	2.09M	761.24M
Harrow Health Inc US HROW	24.38	-1.34%	-0.3300	334.23K	8.15M	868.29M
ORGANIGRAM HOLD US OGI	1.06	-1.85%	-0.0200	1.42M	1.49M	133.79M
Aurora Cannabis Inc US ACB	4.76	-2.26%	-0.1100	1.01M	4.79M	261.25M
Veru Inc. US VERU	0.5133	-2.82%	-0.0149	551.85K	286.00K	75.14M
Cumberland Pharmaceuticals US CPIX	6.37	-3.63%	-0.2400	84.05K	534.43K	89.45M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4557?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4557"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":106.39172,"timestamp":1741381199999,"preClose":106.414474,"halted":0,"volume":67889131,"delay":0,"changeRate":-0.000214,"change":-0.022751,"pbRate":2.026504,"amount":264024944.543053,"amplitude":0.021792,"prevYearClose":144.8539,"fiveDayClose":111.179,"twentyDayClose":120.3084,"turnoverRate":0.017911,"marketCap":33273220520.75,"floatMarketCap":29149692218,"peRate":-19.603933},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":106.877495,"amplitude":0.021792,"preClose":106.414474,"low":104.55849,"pbRate":"2.026504","latestPrice":106.39172,"volume":67889131,"delay":0,"open":106.414474,"prevYearClose":144.8539,"prevWeekClose":106.3917,"prevMonthClose":111.179,"prevQuarterClose":144.8539,"fiveDayClose":111.179,"twentyDayClose":120.3084,"sixtyDayClose":125.0582,"secType":"PLATE","market":"US","turnoverRate":0.017911,"peRate":-19.603933,"marketCap":33273220520.75,"floatMarketCap":29149692218,"timestamp":1741381199999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":4,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TLRY","shortMargin":0.3,"floatShares":931582752,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.6937,"latestTime":"19:59 EST","volume":253895,"amount":173624.162153,"timestamp":1741395591975},"volumeRatio":1.092687,"changeRateMTD":-0.05619,"dividePrice":0,"high":0.6987,"changeRateQTD":-0.478421,"changeRateWTD":0,"week52Low":0.6411,"changeRateYTD":-0.478421,"changeRate5Min":-0.004877,"askSize":10,"floatMarketCap":646238955.0624,"latestPrice":0.6937,"askPrice":0.6826,"peRate":0,"eps":-0.308909,"divideRate":0,"bidPrice":0.6723,"market":"US","volume":41010532,"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.6937,"latestTime":"08:35 EDT","volume":100202,"amount":68654.299112,"timestamp":1741610134110},"changeRate60Day":-0.458047,"changeRate5Day":-0.05619,"roa":-0.014538,"roe":-0.070187,"lyrEps":-0.329874,"shares":937655195,"amplitude":0.053861,"preClose":0.6758,"low":0.662301,"lyrPeRate":0,"pbRate":0.187292,"impliedVol":2.0825,"week52High":2.97,"changeRate":0.026487,"longInitialMargin":0.25,"amount":27895145.523145,"committee":0.993355,"changeRate20Day":-0.345566,"overnightTrading":{"tag":"夜盘","latestPrice":0.7149999737739563,"preClose":0.6937000155448914,"latestTime":"20250310 04:00 EDT","volume":585,"amount":416,"timestamp":1741593601259},"bidSize":3000,"change":0.0179,"marketValue":650451408.7715,"shortable":3,"turnoverRate":0.044022,"hourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.6937,"latestTime":"08:35 EDT","volume":100202,"amount":68654.299112,"timestamp":1741610134110},"open":0.6758,"impliedVolPercentile":0.9839},{"symbol":"AMPH","shortMargin":0.3,"floatShares":36918436,"nameCN":"Amphastar Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":28.81,"preClose":28.81,"latestTime":"16:25 EST","volume":24795,"amount":714336.93,"timestamp":1741382755554},"volumeRatio":0.549866,"changeRateMTD":0.013366,"dividePrice":0,"high":29.37,"changeRateQTD":-0.224078,"changeRateWTD":0,"week52Low":26.98,"changeRateYTD":-0.224078,"changeRate5Min":-0.006552,"askSize":100,"floatMarketCap":1063620141.16,"latestPrice":28.81,"askPrice":31.13,"peRate":9.415033,"eps":3.06,"divideRate":0,"bidPrice":28.28,"market":"US","volume":544259,"preHourTrading":{"tag":"盘前","latestPrice":29.28,"preClose":28.81,"latestTime":"06:13 EDT","volume":68,"amount":1987.770084,"timestamp":1741601627708},"changeRate60Day":-0.342237,"changeRate5Day":0.013366,"roa":0.083088,"roe":0.232582,"lyrEps":3.293873,"shares":47650121,"amplitude":0.045551,"preClose":28.32,"low":28.08,"lyrPeRate":8.746542,"pbRate":1.874647,"impliedVol":0.4443,"week52High":53.955,"changeRate":0.017302,"longInitialMargin":0.25,"amount":15746023.43399,"committee":-0.818182,"changeRate20Day":-0.121378,"overnightTrading":{"tag":"夜盘","latestPrice":28.809999465942383,"preClose":28.809999465942383,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":10,"change":0.49,"marketValue":1372799986.01,"shortable":3,"turnoverRate":0.014742,"hourTrading":{"tag":"盘前","latestPrice":29.28,"preClose":28.81,"latestTime":"06:13 EDT","volume":68,"amount":1987.770084,"timestamp":1741601627708},"open":28.14,"impliedVolPercentile":0.51},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141024906,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":15.2775,"preClose":15.36,"latestTime":"19:47 EST","volume":1787458,"amount":27455442.7988,"timestamp":1741394871965},"volumeRatio":0.873055,"changeRateMTD":-0.066829,"dividePrice":0,"high":15.455,"changeRateQTD":-0.303085,"changeRateWTD":0,"week52Low":12.51,"changeRateYTD":-0.303085,"changeRate5Min":0.00163,"askSize":72,"floatMarketCap":17526142556.16,"latestPrice":15.36,"askPrice":15.07,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":15.03,"market":"US","volume":11327000,"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.36,"latestTime":"08:34 EDT","volume":12583,"amount":189807.055532,"timestamp":1741610047346},"changeRate60Day":-0.113676,"changeRate5Day":-0.066829,"roa":0.050902,"roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.028339,"preClose":15.35,"low":15.02,"lyrPeRate":0,"pbRate":3.275653,"impliedVol":0.4444,"week52High":22.8,"changeRate":0.000651,"longInitialMargin":0.25,"amount":172980060.306549,"committee":0.748252,"changeRate20Day":-0.111625,"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.359999656677246,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":500,"change":0.009999,"marketValue":17600082263.04,"shortable":3,"turnoverRate":0.009927,"hourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.36,"latestTime":"08:34 EDT","volume":12583,"amount":189807.055532,"timestamp":1741610047346},"open":15.38,"impliedVolPercentile":0.494},{"symbol":"DRRX","shortMargin":0.3,"floatShares":28224915,"nameCN":"Durect","postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.7654,"latestTime":"17:19 EST","volume":100,"amount":73,"timestamp":1741385970479},"volumeRatio":1.561542,"changeRateMTD":-0.040852,"dividePrice":0,"high":0.7673,"changeRateQTD":0.020533,"changeRateWTD":0,"week52Low":0.701,"changeRateYTD":0.020533,"changeRate5Min":0.013775,"askSize":100,"floatMarketCap":21603349.941,"latestPrice":0.7654,"askPrice":0.9066,"peRate":0,"eps":-0.672216,"divideRate":0,"bidPrice":0.6496,"market":"US","volume":36660,"changeRate60Day":-0.041813,"changeRate5Day":-0.040852,"roa":-0.306844,"roe":-2.185111,"lyrEps":-1.052102,"shares":31041981,"amplitude":0.074902,"preClose":0.765,"low":0.71,"lyrPeRate":0,"pbRate":19.523034,"impliedVol":1.1263,"week52High":1.88,"changeRate":0.000523,"longInitialMargin":0.25,"amount":26717.602555,"committee":0,"changeRate20Day":-0.029911,"overnightTrading":{"tag":"夜盘","latestPrice":0.7653999924659729,"preClose":0.7653999924659729,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.0004,"marketValue":23759532.2574,"shortable":3,"turnoverRate":0.001299,"open":0.75,"impliedVolPercentile":0.4498},{"changeRate5Day":0,"symbol":"TARO","shortMargin":0.3,"floatShares":8085919,"roa":0.002125,"nameCN":"Taro Pharmaceutical","roe":0.030572,"lyrEps":1.433208,"volumeRatio":1.665676,"changeRateMTD":0,"shares":37584631,"dividePrice":0,"high":42.97,"amplitude":0,"changeRateQTD":0,"preClose":42.97,"changeRateWTD":0,"low":42.97,"week52Low":41.85,"lyrPeRate":29.981691,"pbRate":0.900728,"impliedVol":0.2556,"changeRateYTD":0,"changeRate5Min":0,"week52High":43.03,"changeRate":0,"askSize":0,"floatMarketCap":347451939.43,"longInitialMargin":0.25,"latestPrice":42.97,"askPrice":0,"peRate":29.981692,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.433208,"marketValue":1615011594.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.97,"impliedVolPercentile":0.8},{"symbol":"CGC","shortMargin":0.3,"floatShares":156000000,"nameCN":"Canopy Growth Corporation","postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:58 EST","volume":13306,"amount":15565.889248,"timestamp":1741395516329},"volumeRatio":0.644915,"changeRateMTD":-0.16129,"dividePrice":0,"high":1.2,"changeRateQTD":-0.572993,"changeRateWTD":0,"week52Low":1.14,"changeRateYTD":-0.572993,"changeRate5Min":-0.004255,"askSize":10,"floatMarketCap":182520000,"latestPrice":1.17,"askPrice":1.19,"peRate":0,"eps":-3.568274,"divideRate":0,"bidPrice":1.15,"market":"US","volume":6356606,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.17,"latestTime":"08:34 EDT","volume":2907,"amount":3412.069447,"timestamp":1741610065211},"changeRate60Day":-0.675,"changeRate5Day":-0.16129,"roa":-0.046328,"roe":-0.840235,"lyrEps":-6.490181,"shares":156000000,"amplitude":0.051282,"preClose":1.17,"low":1.14,"lyrPeRate":0,"pbRate":0.308584,"impliedVol":1.6187,"week52High":14.92,"changeRate":0,"longInitialMargin":0.25,"amount":7446160.540765,"committee":0.980198,"changeRate20Day":-0.579137,"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1000,"change":0,"marketValue":182520000,"shortable":3,"turnoverRate":0.040747,"hourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.17,"latestTime":"08:34 EDT","volume":2907,"amount":3412.069447,"timestamp":1741610065211},"open":1.185,"impliedVolPercentile":0.8594},{"symbol":"RDY","shortMargin":0.3,"floatShares":595919443,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.91,"latestTime":"17:07 EST","volume":387893,"amount":5007705.13,"timestamp":1741385247068},"volumeRatio":1.047936,"changeRateMTD":0.010172,"dividePrice":8,"high":13.025,"changeRateQTD":-0.182394,"changeRateWTD":0,"week52Low":12.62,"changeRateYTD":-0.182394,"changeRate5Min":-0.001547,"askSize":1875,"floatMarketCap":7693320009.13,"latestPrice":12.91,"askPrice":12.83,"peRate":17.170408,"eps":0.751875,"divideRate":0.619675,"bidPrice":12.67,"market":"US","volume":1518509,"preHourTrading":{"tag":"盘前","latestPrice":12.91,"preClose":12.91,"latestTime":"08:00 EDT","volume":703,"amount":9074.809773,"timestamp":1741608017371},"changeRate60Day":-0.113933,"changeRate5Day":0.010172,"roa":0.10318,"roe":0.184735,"lyrEps":0.803307,"shares":833141135,"amplitude":0.014242,"preClose":12.99,"low":12.84,"lyrPeRate":16.071066,"pbRate":0.033853,"impliedVol":0.0862,"week52High":16.892,"changeRate":-0.006159,"longInitialMargin":0.25,"amount":19616416.745678,"committee":-0.2,"changeRate20Day":-0.073888,"overnightTrading":{"tag":"夜盘","latestPrice":12.90999984741211,"preClose":12.90999984741211,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1250,"change":-0.08,"marketValue":10755852052.85,"shortable":3,"turnoverRate":0.002548,"hourTrading":{"tag":"盘前","latestPrice":12.91,"preClose":12.91,"latestTime":"08:00 EDT","volume":703,"amount":9074.809773,"timestamp":1741608017371},"open":12.99,"impliedVolPercentile":0.1285},{"symbol":"SNDL","shortMargin":0.3,"floatShares":262110124,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"19:53 EST","volume":6755,"amount":10584.7004,"timestamp":1741395196220},"volumeRatio":0.641103,"changeRateMTD":-0.031056,"dividePrice":0,"high":1.58,"changeRateQTD":-0.128492,"changeRateWTD":0,"week52Low":1.31,"changeRateYTD":-0.128492,"changeRate5Min":-0.003195,"askSize":100,"floatMarketCap":408891793.44,"latestPrice":1.56,"askPrice":1.69,"peRate":0,"eps":-0.310496,"divideRate":0,"bidPrice":1.53,"market":"US","volume":1344727,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.56,"latestTime":"08:30 EDT","volume":10958,"amount":16892.165733,"timestamp":1741609820875},"changeRate60Day":-0.178947,"changeRate5Day":-0.031056,"roa":-0.021895,"earningTime":"Pre-Mkt","roe":-0.089861,"lyrEps":-0.504068,"shares":265500970,"amplitude":0.025478,"preClose":1.57,"low":1.54,"lyrPeRate":0,"pbRate":0.342805,"impliedVol":0.8938,"week52High":2.93,"changeRate":-0.006369,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":2101520.025765,"committee":0.923077,"changeRate20Day":-0.19171,"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":2500,"change":-0.01,"marketValue":414181513.2,"shortable":3,"turnoverRate":0.00513,"hourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.56,"latestTime":"08:30 EDT","volume":10958,"amount":16892.165733,"timestamp":1741609820875},"open":1.57,"impliedVolPercentile":0.506},{"symbol":"GRWG","shortMargin":0.3,"floatShares":54155822,"nameCN":"GrowGeneration Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.14,"latestTime":"19:55 EST","volume":2953,"amount":3363.8933,"timestamp":1741395334720},"volumeRatio":0.659512,"changeRateMTD":0,"dividePrice":0,"high":1.17,"changeRateQTD":-0.325444,"changeRateWTD":0,"week52Low":1.035,"changeRateYTD":-0.325444,"changeRate5Min":0.004405,"askSize":1694,"floatMarketCap":61737637.08,"latestPrice":1.14,"askPrice":1.18,"peRate":0,"eps":-0.882348,"divideRate":0,"bidPrice":1.03,"market":"US","volume":435283,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.14,"latestTime":"08:34 EDT","volume":133,"amount":149.204999,"timestamp":1741610083832},"changeRate60Day":-0.390374,"changeRate5Day":0,"roa":-0.096886,"earningTime":"Post-Mkt","roe":-0.311639,"lyrEps":-0.759974,"shares":59244518,"amplitude":0.043478,"preClose":1.15,"low":1.12,"lyrPeRate":0,"pbRate":0.471755,"impliedVol":0.8794,"week52High":3.38,"changeRate":-0.008696,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":498160.696951,"committee":-0.888517,"changeRate20Day":-0.269231,"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.01,"marketValue":67538750.52,"shortable":3,"turnoverRate":0.008038,"hourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.14,"latestTime":"08:34 EDT","volume":133,"amount":149.204999,"timestamp":1741610083832},"open":1.16,"impliedVolPercentile":0.1928},{"symbol":"AIM","shortMargin":0.3,"floatShares":62614399,"nameCN":"AIM ImmunoTech","postHourTrading":{"tag":"盘后","latestPrice":0.1366,"preClose":0.133,"latestTime":"19:15 EST","volume":25195,"amount":3347.1752,"timestamp":1741392906015},"volumeRatio":0.819762,"changeRateMTD":-0.014815,"dividePrice":0,"high":0.137,"changeRateQTD":-0.328283,"changeRateWTD":0,"week52Low":0.1105,"changeRateYTD":-0.328283,"changeRate5Min":-0.016272,"askSize":500,"floatMarketCap":8327715.067,"latestPrice":0.133,"askPrice":0.143,"peRate":0,"eps":-0.458092,"divideRate":0,"bidPrice":0.1208,"market":"US","volume":697459,"preHourTrading":{"tag":"盘前","latestPrice":0.1393,"preClose":0.133,"latestTime":"08:24 EDT","volume":6034,"amount":801.457723,"timestamp":1741609447091},"changeRate60Day":-0.357488,"changeRate5Day":-0.014815,"roa":-0.842028,"roe":-1.875754,"lyrEps":-0.596104,"shares":68754300,"amplitude":0.079672,"preClose":0.1343,"low":0.1263,"lyrPeRate":0,"pbRate":3.14022,"impliedVol":0,"week52High":0.62,"changeRate":-0.00968,"longInitialMargin":0.25,"amount":91364.123525,"committee":-0.25,"changeRate20Day":-0.134115,"overnightTrading":{"tag":"夜盘","latestPrice":0.13300000131130219,"preClose":0.13300000131130219,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":300,"change":-0.0013,"marketValue":9144321.9,"shortable":3,"turnoverRate":0.011139,"hourTrading":{"tag":"盘前","latestPrice":0.1393,"preClose":0.133,"latestTime":"08:24 EDT","volume":6034,"amount":801.457723,"timestamp":1741609447091},"open":0.13,"impliedVolPercentile":0},{"symbol":"CRON","shortMargin":0.3,"floatShares":205008305,"nameCN":"Cronos Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.99,"latestTime":"19:54 EST","volume":13320,"amount":26245.9958,"timestamp":1741395294629},"volumeRatio":0.461422,"changeRateMTD":-0.029268,"dividePrice":0,"high":2.03,"changeRateQTD":-0.014851,"changeRateWTD":0,"week52Low":1.83,"changeRateYTD":-0.014851,"changeRate5Min":0,"askSize":100,"floatMarketCap":407966526.95,"latestPrice":1.99,"askPrice":2.01,"peRate":18.50784,"eps":0.107522,"divideRate":0,"bidPrice":1.94,"market":"US","volume":1040968,"preHourTrading":{"tag":"盘前","latestPrice":1.9798,"preClose":1.99,"latestTime":"08:29 EDT","volume":1223,"amount":2414.76935,"timestamp":1741609752221},"changeRate60Day":-0.02451,"changeRate5Day":-0.029268,"roa":-0.029407,"roe":0.036266,"lyrEps":0.107522,"shares":382530780,"amplitude":0.024876,"preClose":2.01,"low":1.98,"lyrPeRate":18.50784,"pbRate":0.715405,"impliedVol":0.3139,"week52High":3.14,"changeRate":-0.00995,"longInitialMargin":0.25,"amount":2088455.600962,"committee":0.333333,"changeRate20Day":-0.014851,"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":200,"change":-0.02,"marketValue":761236252.2,"shortable":3,"turnoverRate":0.005078,"hourTrading":{"tag":"盘前","latestPrice":1.9798,"preClose":1.99,"latestTime":"08:29 EDT","volume":1223,"amount":2414.76935,"timestamp":1741609752221},"open":2,"impliedVolPercentile":0.0924},{"symbol":"HROW","shortMargin":0.3,"floatShares":26910017,"nameCN":"Harrow Health Inc","postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:20 EST","volume":4792,"amount":116828.96,"timestamp":1741382400727},"volumeRatio":0.868251,"changeRateMTD":-0.131766,"dividePrice":0,"high":25.32,"changeRateQTD":-0.273323,"changeRateWTD":0,"week52Low":9.3,"changeRateYTD":-0.273323,"changeRate5Min":-0.002659,"askSize":100,"floatMarketCap":656066214.46,"latestPrice":24.38,"askPrice":27.68,"peRate":0,"eps":-0.939759,"divideRate":0,"bidPrice":23,"market":"US","volume":334228,"preHourTrading":{"tag":"盘前","latestPrice":24.96,"preClose":24.38,"latestTime":"04:45 EDT","volume":105,"amount":2618.99988,"timestamp":1741596341712},"changeRate60Day":-0.379959,"changeRate5Day":-0.131766,"roa":-0.016805,"earningTime":"Post-Mkt","roe":-0.502259,"lyrEps":-0.748418,"shares":35614718,"amplitude":0.065561,"preClose":24.71,"low":23.7,"lyrPeRate":0,"pbRate":14.97666,"impliedVol":0.9197,"week52High":59.23,"changeRate":-0.013355,"longInitialMargin":0.25,"earningDate":1742140800000,"amount":8154188.351334,"committee":-0.904762,"changeRate20Day":-0.214562,"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.3799991607666,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":5,"change":-0.33,"marketValue":868286824.84,"shortable":3,"turnoverRate":0.01242,"hourTrading":{"tag":"盘前","latestPrice":24.96,"preClose":24.38,"latestTime":"04:45 EDT","volume":105,"amount":2618.99988,"timestamp":1741596341712},"open":24.7,"impliedVolPercentile":0.6827},{"symbol":"OGI","shortMargin":0.3,"floatShares":93360600,"nameCN":"ORGANIGRAM HOLD","postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"19:37 EST","volume":2494,"amount":2643.0327,"timestamp":1741394229937},"volumeRatio":1.343326,"changeRateMTD":-0.078261,"dividePrice":0,"high":1.1,"changeRateQTD":-0.341615,"changeRateWTD":0,"week52Low":1.0211,"changeRateYTD":-0.341615,"changeRate5Min":0.004739,"askSize":700,"floatMarketCap":98962236,"latestPrice":1.06,"askPrice":1.16,"peRate":0,"eps":-0.353937,"divideRate":0,"bidPrice":0.942,"market":"US","volume":1417831,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.06,"latestTime":"08:07 EDT","volume":266,"amount":282.937789,"timestamp":1741608460279},"changeRate60Day":-0.3375,"changeRate5Day":-0.078261,"roa":-0.063128,"roe":-0.149306,"lyrEps":-0.352966,"shares":126217036,"amplitude":0.064815,"preClose":1.08,"low":1.03,"lyrPeRate":0,"pbRate":0.413383,"impliedVol":0.746,"week52High":2.91,"changeRate":-0.018519,"longInitialMargin":0.25,"amount":1493047.500019,"committee":-0.75,"changeRate20Day":-0.361446,"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.02,"marketValue":133790058.16,"shortable":3,"turnoverRate":0.015187,"hourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.06,"latestTime":"08:07 EDT","volume":266,"amount":282.937789,"timestamp":1741608460279},"open":1.07,"impliedVolPercentile":0.4618},{"symbol":"ACB","shortMargin":0.3,"floatShares":54650333,"nameCN":"Aurora Cannabis Inc","postHourTrading":{"tag":"盘后","latestPrice":4.7198,"preClose":4.76,"latestTime":"19:55 EST","volume":41261,"amount":196853.223688,"timestamp":1741395346837},"volumeRatio":0.714616,"changeRateMTD":-0.066667,"dividePrice":0,"high":4.89,"changeRateQTD":0.12,"changeRateWTD":0,"week52Low":2.84,"changeRateYTD":0.12,"changeRate5Min":-0.005225,"askSize":100,"floatMarketCap":260135585.08,"latestPrice":4.76,"askPrice":4.63,"peRate":72.491355,"eps":0.065663,"divideRate":0,"bidPrice":4.61,"market":"US","volume":1005390,"preHourTrading":{"tag":"盘前","latestPrice":4.6107,"preClose":4.76,"latestTime":"08:35 EDT","volume":9048,"amount":42511.503216,"timestamp":1741610102171},"changeRate60Day":0.060134,"changeRate5Day":-0.066667,"roa":0.027848,"roe":0.026513,"lyrEps":-1.120495,"shares":54884052,"amplitude":0.045175,"preClose":4.87,"low":4.67,"lyrPeRate":0,"pbRate":0.455995,"impliedVol":1.1331,"week52High":9.35,"changeRate":-0.022587,"longInitialMargin":0.25,"amount":4787065.608201,"committee":0,"changeRate20Day":-0.2384,"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.11,"marketValue":261248087.52,"shortable":3,"turnoverRate":0.018397,"hourTrading":{"tag":"盘前","latestPrice":4.6107,"preClose":4.76,"latestTime":"08:35 EDT","volume":9048,"amount":42511.503216,"timestamp":1741610102171},"open":4.85,"impliedVolPercentile":0.751},{"symbol":"VERU","shortMargin":0.3,"floatShares":125583365,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5199,"preClose":0.5133,"latestTime":"19:58 EST","volume":5221,"amount":2693.905,"timestamp":1741395510084},"volumeRatio":0.383238,"changeRateMTD":-0.012315,"dividePrice":0,"high":0.54,"changeRateQTD":-0.210915,"changeRateWTD":0,"week52Low":0.475,"changeRateYTD":-0.210915,"changeRate5Min":-0.003688,"askSize":100,"floatMarketCap":64461941.2545,"latestPrice":0.5133,"askPrice":0.5861,"peRate":0,"eps":-0.262921,"divideRate":0,"bidPrice":0.4774,"market":"US","volume":551850,"preHourTrading":{"tag":"盘前","latestPrice":0.53,"preClose":0.5133,"latestTime":"08:31 EDT","volume":985,"amount":547.195375,"timestamp":1741609889737},"changeRate60Day":-0.280992,"changeRate5Day":-0.012315,"roa":-0.42539,"roe":-0.816675,"lyrEps":-0.28027,"shares":146383920,"amplitude":0.056797,"preClose":0.5282,"low":0.51,"lyrPeRate":0,"pbRate":2.821906,"impliedVol":2.2108,"week52High":1.92,"changeRate":-0.028209,"longInitialMargin":0.25,"amount":286000.63093,"committee":0,"changeRate20Day":-0.116675,"overnightTrading":{"tag":"夜盘","latestPrice":0.5133000016212463,"preClose":0.5133000016212463,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.0149,"marketValue":75138866.136,"shortable":3,"turnoverRate":0.004394,"hourTrading":{"tag":"盘前","latestPrice":0.53,"preClose":0.5133,"latestTime":"08:31 EDT","volume":985,"amount":547.195375,"timestamp":1741609889737},"open":0.5291,"impliedVolPercentile":0.6024},{"symbol":"CPIX","shortMargin":0.3,"floatShares":6605943,"nameCN":"Cumberland Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.37,"latestTime":"19:55 EST","volume":351,"amount":2214.07,"timestamp":1741395348845},"volumeRatio":0.231126,"changeRateMTD":0.3107,"dividePrice":0,"high":6.7,"changeRateQTD":1.687764,"changeRateWTD":0,"week52Low":1.04,"changeRateYTD":1.687764,"changeRate5Min":-0.004688,"askSize":100,"floatMarketCap":42079856.91,"latestPrice":6.37,"askPrice":6.49,"peRate":0,"eps":-0.460856,"divideRate":0,"bidPrice":5.85,"market":"US","volume":84046,"preHourTrading":{"tag":"盘前","latestPrice":6.3912,"preClose":6.37,"latestTime":"08:22 EDT","volume":35,"amount":223.692,"timestamp":1741609363130},"changeRate60Day":4.157895,"changeRate5Day":0.3107,"roa":-0.051096,"roe":-0.248764,"lyrEps":-0.460856,"shares":14042304,"amplitude":0.1059,"preClose":6.61,"low":6,"lyrPeRate":0,"pbRate":3.914039,"impliedVol":1.7387,"week52High":7.25,"changeRate":-0.036309,"longInitialMargin":0.25,"amount":534426.40922,"committee":0,"changeRate20Day":0.192884,"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.369999885559082,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.24,"marketValue":89449476.48,"shortable":3,"turnoverRate":0.012723,"hourTrading":{"tag":"盘前","latestPrice":6.3912,"preClose":6.37,"latestTime":"08:22 EDT","volume":35,"amount":223.692,"timestamp":1741609363130},"open":6.64,"impliedVolPercentile":0.9317}]}}}