Archegos Blowup Concept

1,378.38

-7.2500-0.52%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:1,391.06

Open:1,384.82

Low:1,347.61

Close:1,385.63

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	3.61	+2.27%	+0.0800	2.52M	9.15M	913.09M
Baidu US BIDU	94.8	+1.51%	+1.41	4.08M	385.06M	33.24B
iQiyi Inc. US IQ	2.35	+1.29%	+0.0300	27.64M	64.91M	2.26B
Vipshop US VIPS	17.1	+1.12%	+0.1900	3.85M	65.52M	8.82B
Deutsche Bank AG US DB	24.16	+0.67%	+0.1600	4.39M	105.22M	46.98B
Nomura US NMR	6.51	+0.62%	+0.0400	599.68K	3.89M	19.24B
Tencent Music US TME	13.32	0.00%	+0.0000	5.25M	69.68M	22.86B
Goldman Sachs US GS	559.67	-1.41%	-8.0000	4.07M	2.27B	174.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4552"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":1378.382,"timestamp":1741381199999,"preClose":1385.632,"halted":0,"volume":52833840,"delay":0,"changeRate":-0.005232,"change":-7.25,"pbRate":1.172436,"amount":2971531348.415755,"amplitude":0.031357,"prevYearClose":1286.635,"fiveDayClose":1425.1891,"twentyDayClose":1462.005,"turnoverRate":0.007612,"marketCap":308954116480,"floatMarketCap":281719820448,"peRate":12.53023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1391.0577,"amplitude":0.031357,"preClose":1385.632,"low":1347.6084,"pbRate":"1.172436","latestPrice":1378.382,"volume":52833840,"delay":0,"open":1384.8202,"prevYearClose":1286.635,"prevWeekClose":1425.1891,"prevMonthClose":1425.1891,"prevQuarterClose":1286.635,"fiveDayClose":1425.1891,"twentyDayClose":1462.005,"sixtyDayClose":1345.6449,"secType":"PLATE","market":"US","turnoverRate":0.007612,"peRate":12.53023,"marketCap":308954116480,"floatMarketCap":281719820448,"timestamp":1741381199999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","shortMargin":0.3,"floatShares":127970551,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.61,"latestTime":"19:59 EST","volume":14080,"amount":50778.2955,"timestamp":1741395561504},"volumeRatio":0.603451,"changeRateMTD":0.02849,"dividePrice":0,"high":3.8,"changeRateQTD":0.648402,"changeRateWTD":0.02849,"week52Low":1.87,"changeRateYTD":0.648402,"changeRate5Min":-0.000222,"askSize":0,"floatMarketCap":461973689.11,"latestPrice":3.61,"askPrice":0,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":0,"market":"US","volume":2523562,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.53,"latestTime":"09:24 EST","volume":18959,"amount":67734.117817,"timestamp":1741357449193},"changeRate60Day":0.485597,"changeRate5Day":0.02849,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":252933572,"amplitude":0.084986,"preClose":3.53,"low":3.5,"lyrPeRate":0,"pbRate":0.472256,"impliedVol":0.8545,"week52High":8.435,"changeRate":0.022663,"longInitialMargin":0.25,"amount":9153994.472046,"changeRate20Day":0.53617,"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.609999895095825,"latestTime":"20250310 03:18 EDT","volume":3407,"amount":12256,"timestamp":1741591089507},"bidSize":0,"change":0.08,"marketValue":913090194.92,"shortable":3,"turnoverRate":0.01972,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.61,"latestTime":"19:59 EST","volume":14080,"amount":50778.2955,"timestamp":1741395561504},"open":3.565,"impliedVolPercentile":0.2811},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":94.8,"latestTime":"19:59 EST","volume":41559,"amount":3936852.6964,"timestamp":1741395586515},"volumeRatio":0.842885,"changeRateMTD":0.096588,"dividePrice":0,"high":95.81,"changeRateQTD":0.124422,"changeRateWTD":0.096588,"week52Low":77.195,"changeRateYTD":0.124422,"changeRate5Min":-0.000843,"askSize":0,"floatMarketCap":26761657102.8,"latestPrice":94.8,"askPrice":0,"peRate":10.496886,"eps":9.03125,"divideRate":0,"bidPrice":0,"market":"US","volume":4079166,"preHourTrading":{"tag":"盘前","latestPrice":92.52,"preClose":93.39,"latestTime":"09:29 EST","volume":37145,"amount":3458329.5075,"timestamp":1741357786177},"changeRate60Day":0.096841,"changeRate5Day":0.096588,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.03994,"preClose":93.39,"low":92.08,"lyrPeRate":10.156532,"pbRate":0.126098,"impliedVol":0.4943,"week52High":116.25,"changeRate":0.015098,"longInitialMargin":0.25,"amount":385064873.801285,"changeRate20Day":0.067447,"overnightTrading":{"tag":"夜盘","latestPrice":94.66000366210938,"preClose":94.80000305175781,"latestTime":"20250310 03:20 EDT","volume":78060,"amount":7509630.3786,"timestamp":1741591254980},"bidSize":0,"change":1.410004,"marketValue":33241854061.2,"shortable":3,"turnoverRate":0.01445,"hourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":94.8,"latestTime":"19:59 EST","volume":41559,"amount":3936852.6964,"timestamp":1741395586515},"open":92.635,"impliedVolPercentile":0.743},{"symbol":"IQ","shortMargin":0.3,"floatShares":464689021,"nameCN":"iQiyi Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.35,"latestTime":"19:59 EST","volume":100156,"amount":234569.0539,"timestamp":1741395556372},"volumeRatio":0.889189,"changeRateMTD":0.129808,"dividePrice":0,"high":2.43,"changeRateQTD":0.169154,"changeRateWTD":0.129808,"week52Low":1.82,"changeRateYTD":0.169154,"changeRate5Min":0.002132,"askSize":0,"floatMarketCap":1092019199.35,"latestPrice":2.35,"askPrice":0,"peRate":22.27657,"eps":0.105492,"divideRate":0,"bidPrice":0,"market":"US","volume":27641197,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.32,"latestTime":"09:26 EST","volume":1788611,"amount":4147240.163145,"timestamp":1741357594797},"changeRate60Day":0.063348,"changeRate5Day":0.129808,"roa":0.025056,"roe":0.061864,"lyrEps":0.108878,"shares":959663091,"amplitude":0.064655,"preClose":2.32,"low":2.28,"lyrPeRate":21.583791,"pbRate":0.168734,"impliedVol":0.9831,"week52High":5.8,"changeRate":0.012931,"longInitialMargin":0.25,"amount":64905031.309635,"changeRate20Day":0.008584,"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.3499999046325684,"latestTime":"20250310 02:22 EDT","volume":24038,"amount":54600,"timestamp":1741587734557},"bidSize":0,"change":0.03,"marketValue":2255208263.85,"shortable":3,"turnoverRate":0.059483,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.35,"latestTime":"19:59 EST","volume":100156,"amount":234569.0539,"timestamp":1741395556372},"open":2.3,"impliedVolPercentile":0.8112},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.1,"latestTime":"19:53 EST","volume":83979,"amount":1441419.102,"timestamp":1741395204492},"volumeRatio":0.74269,"changeRateMTD":0.087786,"dividePrice":3.5036,"high":17.195,"changeRateQTD":0.269488,"changeRateWTD":0.087786,"week52Low":11.5,"changeRateYTD":0.269488,"changeRate5Min":-0.002043,"askSize":0,"floatMarketCap":5554186054.200001,"latestPrice":17.1,"askPrice":0,"peRate":8.696669,"eps":1.96627,"divideRate":0.204889,"bidPrice":0,"market":"US","volume":3850627,"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.91,"latestTime":"09:04 EST","volume":301,"amount":5065.909765,"timestamp":1741356258306},"changeRate60Day":0.306341,"changeRate5Day":0.087786,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.025133,"preClose":16.91,"low":16.77,"lyrPeRate":8.552848,"pbRate":0.220704,"impliedVol":0.4733,"week52High":18.075,"changeRate":0.011236,"longInitialMargin":0.25,"amount":65516366.942572,"changeRate20Day":0.123522,"overnightTrading":{"tag":"夜盘","latestPrice":17.100000381469727,"preClose":17.100000381469727,"latestTime":"20250310 03:21 EDT","volume":0,"amount":0,"timestamp":1741591276256},"bidSize":0,"change":0.190001,"marketValue":8821279102.5,"shortable":3,"turnoverRate":0.011855,"hourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.1,"latestTime":"19:53 EST","volume":83979,"amount":1441419.102,"timestamp":1741395204492},"open":16.83,"impliedVolPercentile":0.5743},{"symbol":"DB","shortMargin":0.3,"floatShares":1920896889,"nameCN":"Deutsche Bank AG","postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24.16,"latestTime":"19:35 EST","volume":19910,"amount":480202.869,"timestamp":1741394157038},"volumeRatio":0.498725,"changeRateMTD":0.124244,"dividePrice":0.68,"high":24.17,"changeRateQTD":0.417009,"changeRateWTD":0.124244,"week52Low":13.7,"changeRateYTD":0.417009,"changeRate5Min":0.000046,"askSize":0,"floatMarketCap":46408868838.24,"latestPrice":24.16,"askPrice":0,"peRate":17.033686,"eps":1.418366,"divideRate":0.028146,"bidPrice":0,"market":"US","volume":4385795,"preHourTrading":{"tag":"盘前","latestPrice":23.99,"preClose":24,"latestTime":"09:29 EST","volume":119171,"amount":2868165.441466,"timestamp":1741357799999},"changeRate60Day":0.358066,"changeRate5Day":0.124244,"roa":0.002596,"earningTime":"Pre-Mkt","roe":0.045445,"lyrEps":1.449632,"shares":1944701593,"amplitude":0.020208,"preClose":24,"low":23.685,"lyrPeRate":16.666299,"pbRate":0.603706,"impliedVol":0.4531,"week52High":24.44,"changeRate":0.006667,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":105220825.757036,"changeRate20Day":0.244719,"overnightTrading":{"tag":"夜盘","latestPrice":24.15999984741211,"preClose":24.15999984741211,"latestTime":"20250310 03:21 EDT","volume":0,"amount":0,"timestamp":1741591276232},"bidSize":0,"change":0.16,"marketValue":46983990486.88,"shortable":3,"turnoverRate":0.002283,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":24.16,"latestTime":"19:35 EST","volume":19910,"amount":480202.869,"timestamp":1741394157038},"open":23.97,"impliedVolPercentile":0.988},{"symbol":"NMR","shortMargin":0.3,"floatShares":2801896220,"nameCN":"Nomura","postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"16:05 EST","volume":6936,"amount":45153.36,"timestamp":1741381505596},"volumeRatio":0.980859,"changeRateMTD":0.01087,"dividePrice":38,"high":6.535,"changeRateQTD":0.124352,"changeRateWTD":0.01087,"week52Low":4.66,"changeRateYTD":0.124352,"changeRate5Min":-0.000767,"askSize":0,"floatMarketCap":18240344392.2,"latestPrice":6.51,"askPrice":0,"peRate":9.704874,"eps":0.670797,"divideRate":5.837174,"bidPrice":0,"market":"US","volume":599679,"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.47,"latestTime":"08:55 EST","volume":1600,"amount":10432,"timestamp":1741355753766},"changeRate60Day":0.056818,"changeRate5Day":0.01087,"roa":0.005844,"roe":0.095766,"lyrEps":0.363451,"shares":2955711756,"amplitude":0.01932,"preClose":6.47,"low":6.41,"lyrPeRate":17.91163,"pbRate":0.00539,"impliedVol":0.7827,"week52High":6.99,"changeRate":0.006182,"longInitialMargin":0.25,"amount":3886693.424106,"changeRate20Day":-0.057887,"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.510000228881836,"latestTime":"20250310 03:21 EDT","volume":0,"amount":0,"timestamp":1741591276254},"bidSize":0,"change":0.04,"marketValue":19241683531.559998,"shortable":3,"turnoverRate":0.000214,"hourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"16:05 EST","volume":6936,"amount":45153.36,"timestamp":1741381505596},"open":6.51,"impliedVolPercentile":0.6225},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":13.3989,"preClose":13.32,"latestTime":"19:57 EST","volume":75088,"amount":1000248.53,"timestamp":1741395461635},"volumeRatio":0.633233,"changeRateMTD":0.092699,"dividePrice":0.9715,"high":13.57,"changeRateQTD":0.173568,"changeRateWTD":0.092699,"week52Low":9.41,"changeRateYTD":0.173568,"changeRate5Min":0.001504,"askSize":0,"floatMarketCap":9430560000,"latestPrice":13.32,"askPrice":0,"peRate":24.464382,"eps":0.544465,"divideRate":0.072935,"bidPrice":0,"market":"US","volume":5249514,"preHourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.32,"latestTime":"09:28 EST","volume":3287,"amount":43904.281502,"timestamp":1741357736777},"changeRate60Day":0.061355,"changeRate5Day":0.092699,"roa":0.054333,"earningTime":"Pre-Mkt","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.036787,"preClose":13.32,"low":13.08,"lyrPeRate":29.963693,"pbRate":0.360056,"impliedVol":0.6924,"week52High":15.77,"changeRate":0,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":69679461.446222,"changeRate20Day":0.103563,"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.319999694824219,"latestTime":"20250310 03:11 EDT","volume":31983,"amount":412999,"timestamp":1741590689401},"bidSize":0,"change":0,"marketValue":22858147371.600002,"shortable":3,"turnoverRate":0.007415,"hourTrading":{"tag":"盘后","latestPrice":13.3989,"preClose":13.32,"latestTime":"19:57 EST","volume":75088,"amount":1000248.53,"timestamp":1741395461635},"open":13.3,"impliedVolPercentile":0.9598},{"symbol":"GS","shortMargin":0.3,"floatShares":310486918,"nameCN":"Goldman Sachs","postHourTrading":{"tag":"盘后","latestPrice":559.67,"preClose":559.67,"latestTime":"19:59 EST","volume":26852,"amount":15027400.7002,"timestamp":1741395590772},"volumeRatio":1.163941,"changeRateMTD":-0.100628,"dividePrice":11.5,"high":568.17,"changeRateQTD":-0.022615,"changeRateWTD":-0.100628,"week52Low":381.42,"changeRateYTD":-0.022615,"changeRate5Min":0.000429,"askSize":0,"floatMarketCap":173770213397.06,"latestPrice":559.67,"askPrice":0,"peRate":13.805377,"eps":40.540001,"divideRate":0.020548,"bidPrice":0,"market":"US","volume":4069948,"preHourTrading":{"tag":"盘前","latestPrice":567,"preClose":567.67,"latestTime":"09:29 EST","volume":5865,"amount":3338253.0165,"timestamp":1741357769956},"changeRate60Day":-0.066719,"changeRate5Day":-0.100628,"roa":0.008606,"roe":0.119132,"lyrEps":41.222187,"shares":312039008,"amplitude":0.040975,"preClose":567.67,"low":544.91,"lyrPeRate":13.576912,"pbRate":1.605978,"impliedVol":0.3689,"week52High":672.19,"changeRate":-0.014093,"longInitialMargin":0.25,"amount":2267057915.865723,"changeRate20Day":-0.149722,"overnightTrading":{"tag":"夜盘","latestPrice":556.239990234375,"preClose":559.6699829101562,"latestTime":"20250310 03:16 EDT","volume":24,"amount":13306,"timestamp":1741590970641},"bidSize":0,"change":-8,"marketValue":174638871607.36,"shortable":3,"turnoverRate":0.013108,"hourTrading":{"tag":"盘后","latestPrice":559.67,"preClose":559.67,"latestTime":"19:59 EST","volume":26852,"amount":15027400.7002,"timestamp":1741395590772},"open":568.17,"impliedVolPercentile":0.988}]}}}