US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Softbank Holdings

12,554.58

+221.131.79%

Number of Gainers:8

Number of Losers:1

Number of Flat:- -

PE:- -

High:12,638.36

Open:12,398.13

Low:12,007.99

Close:12,333.45

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lemonade, Inc. US LMND	36.16	+4.54%	+1.57	2.61M	91.96M	2.63B
Match US MTCH	32.62	+4.12%	+1.29	7.33M	239.01M	8.17B
Innoviz Technologies Ltd. US INVZ	0.7353	+3.68%	+0.0261	2.37M	1.70M	145.72M
Afya Limited US AFYA	17.13	+2.94%	+0.4900	76.32K	1.29M	1.55B
NVIDIA US NVDA	112.69	+1.92%	+2.12	341.76M	37.94B	2.75T
SoFi Technologies Inc. US SOFI	12.59	+1.12%	+0.1400	52.63M	646.44M	13.81B
T-Mobile US US TMUS	265.24	+0.87%	+2.29	3.29M	869.17M	302.84B
VTEX US VTEX	4.64	+0.65%	+0.0300	868.25K	4.05M	850.20M
DoorDash, Inc. US DASH	178.08	-1.13%	-2.0300	7.99M	1.41B	74.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4549"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":12554.582,"timestamp":1741381199999,"preClose":12333.451,"halted":0,"volume":419112050,"delay":0,"changeRate":0.017929,"change":221.130859,"pbRate":19.75025,"amount":41230359549.67595,"amplitude":0.051111,"prevYearClose":14709.893,"fiveDayClose":13873.416,"twentyDayClose":14223.727,"turnoverRate":0.016214,"marketCap":3154432310448,"floatMarketCap":2847365497552,"peRate":36.384971},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":12638.358,"amplitude":0.051111,"preClose":12333.451,"low":12007.987,"pbRate":"19.75025","latestPrice":12554.582,"volume":419112050,"delay":0,"open":12398.13,"prevYearClose":14709.893,"prevWeekClose":12554.582,"prevMonthClose":13873.416,"prevQuarterClose":14709.893,"fiveDayClose":13873.416,"twentyDayClose":14223.727,"sixtyDayClose":15624.993,"secType":"PLATE","market":"US","turnoverRate":0.016214,"peRate":36.384971,"marketCap":3154432310448,"floatMarketCap":2847365497552,"timestamp":1741381199999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMND","shortMargin":0.3,"floatShares":56495558,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.9342,"preClose":36.16,"latestTime":"19:59 EST","volume":35751,"amount":1293287.222,"timestamp":1741395552282},"volumeRatio":0.951956,"changeRateMTD":-0.005227,"dividePrice":0,"high":37.3,"changeRateQTD":-0.014177,"changeRateWTD":0,"week52Low":14.03,"changeRateYTD":-0.014177,"changeRate5Min":0.005282,"askSize":100,"floatMarketCap":2042879377.28,"latestPrice":36.16,"askPrice":35.6,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":35.28,"market":"US","volume":2612292,"preHourTrading":{"tag":"盘前","latestPrice":35.44,"preClose":36.16,"latestTime":"05:52 EDT","volume":1747,"amount":61650.21493,"timestamp":1741600378267},"changeRate60Day":-0.231129,"changeRate5Day":-0.005227,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.132986,"preClose":34.59,"low":32.7,"lyrPeRate":0,"pbRate":4.437435,"impliedVol":1.0054,"week52High":53.85,"changeRate":0.045389,"longInitialMargin":0.25,"amount":91962256.857147,"committee":0.6,"changeRate20Day":0.006962,"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":36.15999984741211,"latestTime":"20250310 04:00 EDT","volume":2158,"amount":76927,"timestamp":1741593601303},"bidSize":400,"change":1.57,"marketValue":2633174092.8,"shortable":3,"turnoverRate":0.046239,"hourTrading":{"tag":"盘前","latestPrice":35.44,"preClose":36.16,"latestTime":"05:52 EDT","volume":1747,"amount":61650.21493,"timestamp":1741600378267},"open":34.02,"impliedVolPercentile":0.8956},{"symbol":"MTCH","shortMargin":0.3,"floatShares":233820146,"nameCN":"Match","postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.62,"latestTime":"19:09 EST","volume":86941,"amount":2836182.4877,"timestamp":1741392579580},"volumeRatio":0.808468,"changeRateMTD":0.028698,"dividePrice":0.19,"high":33.485,"changeRateQTD":-0.002751,"changeRateWTD":0,"week52Low":27.655,"changeRateYTD":-0.002751,"changeRate5Min":-0.001836,"askSize":1,"floatMarketCap":7627213162.52,"latestPrice":32.62,"askPrice":32.47,"peRate":16.141771,"eps":2.020844,"divideRate":0.005825,"bidPrice":32.01,"market":"US","volume":7333056,"preHourTrading":{"tag":"盘前","latestPrice":32.46,"preClose":32.62,"latestTime":"05:20 EDT","volume":104,"amount":3376.86024,"timestamp":1741598448029},"changeRate60Day":-0.009414,"changeRate5Day":0.028698,"roa":0.118947,"roe":0.499163,"lyrEps":2.117856,"shares":250429132,"amplitude":0.077402,"preClose":31.33,"low":31.06,"lyrPeRate":15.402369,"pbRate":-128.324326,"impliedVol":0.4215,"week52High":38.84,"changeRate":0.041175,"longInitialMargin":0.25,"amount":239013975.924316,"committee":0.996364,"changeRate20Day":-0.056953,"overnightTrading":{"tag":"夜盘","latestPrice":32.849998474121094,"preClose":32.619998931884766,"latestTime":"20250310 04:00 EDT","volume":155,"amount":5067,"timestamp":1741593601250},"bidSize":549,"change":1.289999,"marketValue":8168998285.839999,"shortable":3,"turnoverRate":0.031362,"hourTrading":{"tag":"盘前","latestPrice":32.46,"preClose":32.62,"latestTime":"05:20 EDT","volume":104,"amount":3376.86024,"timestamp":1741598448029},"open":31.12,"impliedVolPercentile":0.4819},{"symbol":"INVZ","shortMargin":0.3,"floatShares":183000000,"nameCN":"Innoviz Technologies Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7353,"latestTime":"19:56 EST","volume":20439,"amount":14775.7823,"timestamp":1741395392925},"volumeRatio":0.643862,"changeRateMTD":-0.005141,"dividePrice":0,"high":0.75,"changeRateQTD":-0.562321,"changeRateWTD":0,"week52Low":0.45,"changeRateYTD":-0.562321,"changeRate5Min":-0.00983,"askSize":3,"floatMarketCap":134559900,"latestPrice":0.7353,"askPrice":0.748,"peRate":0,"eps":-0.566674,"divideRate":0,"bidPrice":0.6911,"market":"US","volume":2366353,"preHourTrading":{"tag":"盘前","latestPrice":0.727,"preClose":0.7353,"latestTime":"04:10 EDT","volume":941,"amount":688.472864,"timestamp":1741594209466},"changeRate60Day":0.074372,"changeRate5Day":-0.005141,"roa":-0.362663,"roe":-0.816103,"lyrEps":-0.566674,"shares":198174008,"amplitude":0.091653,"preClose":0.7092,"low":0.685,"lyrPeRate":0,"pbRate":1.846183,"impliedVol":2.2717,"week52High":3.14,"changeRate":0.036802,"longInitialMargin":0.25,"amount":1699083.33214,"committee":0.941748,"changeRate20Day":-0.540438,"overnightTrading":{"tag":"夜盘","latestPrice":0.7353000044822693,"preClose":0.7353000044822693,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.0261,"marketValue":145717348.0824,"shortable":3,"turnoverRate":0.012931,"hourTrading":{"tag":"盘前","latestPrice":0.727,"preClose":0.7353,"latestTime":"04:10 EDT","volume":941,"amount":688.472864,"timestamp":1741594209466},"open":0.6949,"impliedVolPercentile":0.8474},{"symbol":"AFYA","shortMargin":0.3,"floatShares":10623469,"nameCN":"Afya Limited","postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"16:00 EST","volume":226,"amount":3871.38,"timestamp":1741381222554},"volumeRatio":0.719727,"changeRateMTD":0.022076,"dividePrice":0,"high":17.21,"changeRateQTD":0.078715,"changeRateWTD":0,"week52Low":14.52,"changeRateYTD":0.078715,"changeRate5Min":-0.000583,"askSize":4,"floatMarketCap":181980023.97,"latestPrice":17.13,"askPrice":17.3,"peRate":14.634759,"eps":1.170501,"divideRate":0,"bidPrice":14.8,"market":"US","volume":76322,"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.13,"latestTime":"05:52 EDT","volume":131,"amount":2324.079908,"timestamp":1741600373307},"changeRate60Day":0.063315,"changeRate5Day":0.022076,"roa":0.070984,"earningTime":"Post-Mkt","roe":0.154928,"lyrEps":0.8863,"shares":90229593,"amplitude":0.03726,"preClose":16.64,"low":16.59,"lyrPeRate":19.327541,"pbRate":0.376026,"impliedVol":0.1889,"week52High":22.24,"changeRate":0.029447,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":1294082.011395,"committee":0.923077,"changeRate20Day":0.026978,"overnightTrading":{"tag":"夜盘","latestPrice":17.1299991607666,"preClose":17.1299991607666,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.49,"marketValue":1545632928.09,"shortable":3,"turnoverRate":0.007184,"hourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.13,"latestTime":"05:52 EDT","volume":131,"amount":2324.079908,"timestamp":1741600373307},"open":16.59,"impliedVolPercentile":0.2892},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"volumeRatio":0.947669,"changeRateMTD":-0.097903,"dividePrice":0.034,"high":113.48,"changeRateQTD":-0.160846,"changeRateWTD":0,"week52Low":75.606,"changeRateYTD":-0.160846,"changeRate5Min":-0.000975,"askSize":100,"floatMarketCap":2638513310550.4,"latestPrice":112.69,"askPrice":109.92,"peRate":38.329931,"eps":2.94,"divideRate":0.000302,"bidPrice":109.88,"market":"US","volume":341755435,"preHourTrading":{"tag":"盘前","latestPrice":109.88,"preClose":112.69,"latestTime":"06:41 EDT","volume":451380,"amount":49773629.7189,"timestamp":1741603273190},"changeRate60Day":-0.20886,"changeRate5Day":-0.097903,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.053541,"preClose":110.57,"low":107.56,"lyrPeRate":37.967945,"pbRate":34.662044,"impliedVol":0.6177,"week52High":153.13,"changeRate":0.019173,"longInitialMargin":0.25,"amount":37938850409.342766,"committee":-0.818182,"changeRate20Day":-0.124262,"overnightTrading":{"tag":"夜盘","latestPrice":111.19000244140625,"preClose":112.69000244140625,"latestTime":"20250310 04:00 EDT","volume":687504,"amount":76399720,"timestamp":1741593601321},"bidSize":10,"change":2.120003,"marketValue":2749636000000,"shortable":3,"turnoverRate":0.014596,"hourTrading":{"tag":"盘前","latestPrice":109.88,"preClose":112.69,"latestTime":"06:41 EDT","volume":451380,"amount":49773629.7189,"timestamp":1741603273190},"open":111.25,"impliedVolPercentile":0.7952},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1077581034,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.59,"latestTime":"19:59 EST","volume":590999,"amount":7432997.8541,"timestamp":1741395597682},"volumeRatio":0.98641,"changeRateMTD":-0.129924,"dividePrice":0,"high":12.64,"changeRateQTD":-0.182468,"changeRateWTD":0,"week52Low":6.01,"changeRateYTD":-0.182468,"changeRate5Min":-0.00054,"askSize":750,"floatMarketCap":13566745218.06,"latestPrice":12.59,"askPrice":12.3,"peRate":31.893442,"eps":0.394752,"divideRate":0,"bidPrice":12.28,"market":"US","volume":52630310,"preHourTrading":{"tag":"盘前","latestPrice":12.29,"preClose":12.59,"latestTime":"06:40 EDT","volume":58284,"amount":717180.889824,"timestamp":1741603243702},"changeRate60Day":-0.214107,"changeRate5Day":-0.129924,"roa":0.015036,"roe":0.082559,"lyrEps":0.456224,"shares":1096540215,"amplitude":0.065863,"preClose":12.45,"low":11.82,"lyrPeRate":27.596093,"pbRate":2.115733,"impliedVol":0.8095,"week52High":18.42,"changeRate":0.011245,"longInitialMargin":0.25,"amount":646441383.334217,"committee":0.032258,"changeRate20Day":-0.149324,"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.59000015258789,"latestTime":"20250310 04:00 EDT","volume":111940,"amount":1388263,"timestamp":1741593601320},"bidSize":800,"change":0.14,"marketValue":13805441306.85,"shortable":3,"turnoverRate":0.048841,"hourTrading":{"tag":"盘前","latestPrice":12.29,"preClose":12.59,"latestTime":"06:40 EDT","volume":58284,"amount":717180.889824,"timestamp":1741603243702},"open":12.32,"impliedVolPercentile":0.8835},{"symbol":"TMUS","shortMargin":0.3,"floatShares":458695577,"nameCN":"T-Mobile US","postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":265.24,"latestTime":"19:59 EST","volume":158109,"amount":41917556.6767,"timestamp":1741395590818},"volumeRatio":0.751838,"changeRateMTD":-0.0165,"dividePrice":3.06,"high":266.6065,"changeRateQTD":0.201649,"changeRateWTD":0,"week52Low":158.84,"changeRateYTD":0.201649,"changeRate5Min":-0.002613,"askSize":37,"floatMarketCap":121664414843.48001,"latestPrice":265.24,"askPrice":267.5,"peRate":27.457557,"eps":9.66,"divideRate":0.011537,"bidPrice":265.16,"market":"US","volume":3289848,"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":265.24,"latestTime":"06:39 EDT","volume":169,"amount":44922.34292,"timestamp":1741603194780},"changeRate60Day":0.08803,"changeRate5Day":-0.0165,"roa":0.054607,"roe":0.179335,"lyrEps":9.698122,"shares":1141744952,"amplitude":0.020048,"preClose":262.95,"low":261.3349,"lyrPeRate":27.349625,"pbRate":4.904949,"impliedVol":0.3147,"week52High":276.49,"changeRate":0.008709,"longInitialMargin":0.25,"amount":869172460.256836,"committee":0.672566,"changeRate20Day":0.073108,"overnightTrading":{"tag":"夜盘","latestPrice":265.3699951171875,"preClose":265.239990234375,"latestTime":"20250310 04:00 EDT","volume":1063,"amount":281928,"timestamp":1741593601323},"bidSize":189,"change":2.289978,"marketValue":302836431068.48,"shortable":3,"turnoverRate":0.007172,"hourTrading":{"tag":"盘前","latestPrice":266,"preClose":265.24,"latestTime":"06:39 EDT","volume":169,"amount":44922.34292,"timestamp":1741603194780},"open":262.43,"impliedVolPercentile":0.9438},{"symbol":"VTEX","shortMargin":0.3,"floatShares":58578802,"nameCN":"VTEX","postHourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.64,"latestTime":"18:50 EST","volume":3999,"amount":18555,"timestamp":1741391406877},"volumeRatio":0.831402,"changeRateMTD":-0.033333,"dividePrice":0,"high":4.73,"changeRateQTD":-0.212224,"changeRateWTD":0,"week52Low":4.195,"changeRateYTD":-0.212224,"changeRate5Min":-0.006424,"askSize":100,"floatMarketCap":271805641.28,"latestPrice":4.64,"askPrice":5.75,"peRate":74.838711,"eps":0.062,"divideRate":0,"bidPrice":3.39,"market":"US","volume":868246,"changeRate60Day":-0.28062,"changeRate5Day":-0.033333,"roa":0.017839,"roe":0.048353,"lyrEps":0.064838,"shares":183232772,"amplitude":0.033623,"preClose":4.61,"low":4.575,"lyrPeRate":71.562972,"pbRate":3.324405,"impliedVol":0.6686,"week52High":9.5898,"changeRate":0.006508,"longInitialMargin":0.25,"amount":4047447.944571,"committee":0,"changeRate20Day":-0.308495,"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.639999866485596,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.03,"marketValue":850200062.08,"shortable":3,"turnoverRate":0.014822,"open":4.61,"impliedVolPercentile":0.4859},{"symbol":"DASH","shortMargin":0.3,"floatShares":355810418,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":189,"preClose":178.08,"latestTime":"19:59 EST","volume":411260,"amount":76875258.6551,"timestamp":1741395597695},"volumeRatio":1.575321,"changeRateMTD":-0.1026,"dividePrice":0,"high":182.96,"changeRateQTD":0.06158,"changeRateWTD":0,"week52Low":99.32,"changeRateYTD":0.06158,"changeRate5Min":-0.003943,"askSize":150,"floatMarketCap":63362719237.44,"latestPrice":178.08,"askPrice":187,"peRate":622.907799,"eps":0.285885,"divideRate":0,"bidPrice":186.5,"market":"US","volume":7987440,"preHourTrading":{"tag":"盘前","latestPrice":186.74,"preClose":178.08,"latestTime":"06:37 EDT","volume":9680,"amount":1808890.952,"timestamp":1741603038026},"changeRate60Day":-0.002241,"changeRate5Day":-0.1026,"roa":0.002744,"roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.075121,"preClose":180.11,"low":169.43,"lyrPeRate":595.846341,"pbRate":9.587429,"impliedVol":0.5416,"week52High":215.245,"changeRate":-0.011271,"longInitialMargin":0.25,"amount":1409722464.42627,"committee":0.142857,"changeRate20Day":-0.09351,"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":178.0800018310547,"latestTime":"20250310 04:00 EDT","volume":5059,"amount":949671,"timestamp":1741593601313},"bidSize":200,"change":-2.029999,"marketValue":74810710638.72,"shortable":3,"turnoverRate":0.022449,"hourTrading":{"tag":"盘前","latestPrice":186.74,"preClose":178.08,"latestTime":"06:37 EDT","volume":9680,"amount":1808890.952,"timestamp":1741603038026},"open":179.17,"impliedVolPercentile":0.7992}]}}}