US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARK ETFs

423.80

-13.5999-3.11%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:436.36

Open:436.36

Low:419.30

Close:437.40

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Israel Innovative Technology ETF US IZRL	22.65	-1.23%	-0.2823	9.06K	205.09K	98.53M
The 3D Printing ETF US PRNT	20.6954	-1.38%	-0.2904	7.95K	164.23K	81.75M
ARK Space Exploration & Innovation ETF US ARKX	18.5	-1.49%	-0.2800	108.21K	2.00M	268.25M
ARK Autonomous Technology & Robotics ETF US ARKQ	67.98	-1.92%	-1.3300	110.25K	7.51M	842.95M
ARK Fintech Innovation ETF US ARKF	34.02	-2.72%	-0.9500	340.32K	11.58M	906.63M
ARK Next Generation Internet ETF US ARKW	94.57	-2.89%	-2.8100	153.66K	14.57M	1.48B
ARK Genomic Revolution ETF US ARKG	22.65	-3.45%	-0.8100	4.05M	91.26M	1.09B
ARK Innovation ETF US ARKK	48.24	-3.48%	-1.7400	13.06M	629.69M	5.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4544"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":423.80414,"timestamp":1742327999999,"preClose":437.40405,"halted":0,"volume":17836893,"delay":0,"changeRate":-0.031092,"change":-13.599915,"amount":756975497.796662,"amplitude":0.038992,"prevYearClose":482.62814,"fiveDayClose":420.4342,"twentyDayClose":562.3012,"turnoverRate":0.074976,"marketCap":10182145512,"floatMarketCap":10182145512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":436.3593,"amplitude":0.038992,"preClose":437.40405,"low":419.30405,"latestPrice":423.80414,"volume":17836893,"delay":0,"open":436.3593,"prevYearClose":482.62814,"prevWeekClose":429.5525,"prevMonthClose":477.9809,"prevQuarterClose":482.6281,"fiveDayClose":420.4342,"twentyDayClose":562.3012,"sixtyDayClose":528.5062,"secType":"PLATE","market":"US","turnoverRate":0.074976,"marketCap":10182145512,"floatMarketCap":10182145512,"timestamp":1742327999999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IZRL","shortMargin":0.3,"floatShares":4350000,"nameCN":"ARK Israel Innovative Technology ETF","postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.65,"latestTime":"16:09 EDT","volume":7,"amount":156.7815,"timestamp":1742328570507},"volumeRatio":0.677683,"changeRateMTD":-0.014789,"dividePrice":0,"high":22.81,"changeRateQTD":0.011612,"changeRateWTD":0.001769,"week52Low":17.95,"changeRateYTD":0.011612,"changeRate5Min":0.002709,"askSize":0,"floatMarketCap":98527500,"latestPrice":22.65,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":9059,"changeRate60Day":-0.001332,"changeRate5Day":0.028036,"roa":0,"roe":0,"lyrEps":0,"shares":4350000,"amplitude":0.015262,"preClose":22.9323,"low":22.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0044,"week52High":25.4565,"changeRate":-0.01231,"longInitialMargin":0.25,"amount":205086.354874,"changeRate20Day":-0.104782,"overnightTrading":{"tag":"夜盘","latestPrice":22.592300415039062,"preClose":22.592300415039062,"latestTime":"20250319 01:57 EDT","volume":0,"amount":0,"timestamp":1742363836276},"bidSize":0,"change":-0.282301,"marketValue":98527500,"shortable":3,"turnoverRate":0.002083,"hourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.65,"latestTime":"16:09 EDT","volume":7,"amount":156.7815,"timestamp":1742328570507},"open":22.81,"impliedVolPercentile":0},{"symbol":"PRNT","shortMargin":0.3,"floatShares":3950000,"nameCN":"The 3D Printing ETF","postHourTrading":{"tag":"盘后","latestPrice":20.6954,"preClose":20.6954,"latestTime":"16:08 EDT","volume":7,"amount":143.7915,"timestamp":1742328521001},"volumeRatio":0.301208,"changeRateMTD":-0.016537,"dividePrice":0,"high":20.73,"changeRateQTD":-0.019175,"changeRateWTD":0.005197,"week52Low":17.971,"changeRateYTD":-0.019175,"changeRate5Min":0,"askSize":0,"floatMarketCap":81746830,"latestPrice":20.6954,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":7952,"changeRate60Day":-0.071518,"changeRate5Day":0.018474,"roa":0,"roe":0,"lyrEps":0,"shares":3950000,"amplitude":0.007148,"preClose":20.9858,"low":20.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3073,"week52High":23.3,"changeRate":-0.013838,"longInitialMargin":0.25,"amount":164231.274811,"changeRate20Day":-0.103513,"overnightTrading":{"tag":"夜盘","latestPrice":20.722299575805664,"preClose":20.722299575805664,"latestTime":"20250319 01:57 EDT","volume":0,"amount":0,"timestamp":1742363836287},"bidSize":0,"change":-0.2904,"marketValue":81746830,"shortable":3,"turnoverRate":0.002013,"hourTrading":{"tag":"盘后","latestPrice":20.6954,"preClose":20.6954,"latestTime":"16:08 EDT","volume":7,"amount":143.7915,"timestamp":1742328521001},"open":20.73,"impliedVolPercentile":0.716},{"symbol":"ARKX","shortMargin":0.3,"floatShares":14500000,"nameCN":"ARK Space Exploration & Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"19:39 EDT","volume":44,"amount":820.1398,"timestamp":1742341150770},"volumeRatio":1.161499,"changeRateMTD":-0.034447,"dividePrice":0,"high":18.63,"changeRateQTD":-0.052254,"changeRateWTD":0.001624,"week52Low":13.48,"changeRateYTD":-0.052254,"changeRate5Min":-0.00054,"askSize":0,"floatMarketCap":268250000,"latestPrice":18.5,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":108212,"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.78,"latestTime":"08:48 EDT","volume":61,"amount":1140.469908,"timestamp":1742302110202},"changeRate60Day":-0.071751,"changeRate5Day":0.032366,"roa":0,"roe":0,"lyrEps":0,"shares":14500000,"amplitude":0.012247,"preClose":18.78,"low":18.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4283,"week52High":21.83,"changeRate":-0.01491,"longInitialMargin":0.25,"amount":2000461.734077,"changeRate20Day":-0.124053,"bidSize":0,"change":-0.280001,"marketValue":268250000,"shortable":3,"turnoverRate":0.007463,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"19:39 EDT","volume":44,"amount":820.1398,"timestamp":1742341150770},"open":18.63,"impliedVolPercentile":0.856},{"symbol":"ARKQ","shortMargin":0.3,"floatShares":12400000,"nameCN":"ARK Autonomous Technology & Robotics ETF","postHourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.98,"latestTime":"19:09 EDT","volume":215,"amount":14612.42,"timestamp":1742339347419},"volumeRatio":1.063483,"changeRateMTD":-0.066978,"dividePrice":0,"high":68.51,"changeRateQTD":-0.12,"changeRateWTD":-0.006866,"week52Low":48.25,"changeRateYTD":-0.12,"changeRate5Min":-0.000588,"askSize":0,"floatMarketCap":842952000,"latestPrice":67.98,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":110246,"preHourTrading":{"tag":"盘前","latestPrice":69.31,"preClose":69.31,"latestTime":"08:41 EDT","volume":78,"amount":5382.52416,"timestamp":1742301687401},"changeRate60Day":-0.161879,"changeRate5Day":0.031876,"roa":0,"roe":0,"lyrEps":0,"shares":12400000,"amplitude":0.012697,"preClose":69.31,"low":67.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0.232,"week52High":86.2457,"changeRate":-0.019189,"longInitialMargin":0.25,"amount":7511519.764496,"changeRate20Day":-0.1747,"overnightTrading":{"tag":"夜盘","latestPrice":67.9800033569336,"preClose":67.9800033569336,"latestTime":"20250319 01:57 EDT","volume":0,"amount":0,"timestamp":1742363836272},"bidSize":0,"change":-1.329994,"marketValue":842952000,"shortable":3,"turnoverRate":0.008891,"hourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.98,"latestTime":"19:09 EDT","volume":215,"amount":14612.42,"timestamp":1742339347419},"open":68.44,"impliedVolPercentile":0.784},{"symbol":"ARKF","shortMargin":0.3,"floatShares":26650000,"nameCN":"ARK Fintech Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":34.02,"latestTime":"19:56 EDT","volume":26,"amount":884.54,"timestamp":1742342161730},"volumeRatio":0.828751,"changeRateMTD":-0.106383,"dividePrice":0,"high":34.63,"changeRateQTD":-0.081781,"changeRateWTD":-0.007585,"week52Low":22.85,"changeRateYTD":-0.081781,"changeRate5Min":0,"askSize":0,"floatMarketCap":906633000,"latestPrice":34.02,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":340315,"preHourTrading":{"tag":"盘前","latestPrice":35.72,"preClose":34.97,"latestTime":"08:41 EDT","volume":3,"amount":103.949994,"timestamp":1742301708032},"changeRate60Day":-0.165563,"changeRate5Day":0.014009,"roa":0,"roe":0,"lyrEps":0,"shares":26650000,"amplitude":0.027738,"preClose":34.97,"low":33.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4574,"week52High":44.72,"changeRate":-0.027166,"longInitialMargin":0.25,"amount":11578809.461689,"changeRate20Day":-0.226994,"overnightTrading":{"tag":"夜盘","latestPrice":34.029998779296875,"preClose":34.02000045776367,"latestTime":"20250319 01:38 EDT","volume":5,"amount":170,"timestamp":1742362696403},"bidSize":0,"change":-0.950001,"marketValue":906633000,"shortable":3,"turnoverRate":0.01277,"hourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":34.02,"latestTime":"19:56 EDT","volume":26,"amount":884.54,"timestamp":1742342161730},"open":34.63,"impliedVolPercentile":0.984},{"symbol":"ARKW","shortMargin":0.3,"floatShares":15700000,"nameCN":"ARK Next Generation Internet ETF","postHourTrading":{"tag":"盘后","latestPrice":94.57,"preClose":94.57,"latestTime":"18:47 EDT","volume":9,"amount":852.63,"timestamp":1742338028832},"volumeRatio":0.807652,"changeRateMTD":-0.116664,"dividePrice":0,"high":96.225,"changeRateQTD":-0.12419,"changeRateWTD":-0.017761,"week52Low":64,"changeRateYTD":-0.12419,"changeRate5Min":-0.000106,"askSize":0,"floatMarketCap":1484749000,"latestPrice":94.57,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":153662,"preHourTrading":{"tag":"盘前","latestPrice":95.8,"preClose":97.38,"latestTime":"09:29 EDT","volume":337,"amount":32308.77301,"timestamp":1742304595054},"changeRate60Day":-0.211128,"changeRate5Day":0.010471,"roa":0,"roe":0,"lyrEps":0,"shares":15700000,"amplitude":0.027059,"preClose":97.38,"low":93.59,"lyrPeRate":0,"pbRate":0,"impliedVol":0.461,"week52High":126.12,"changeRate":-0.028856,"longInitialMargin":0.25,"amount":14565438.23439,"changeRate20Day":-0.236477,"overnightTrading":{"tag":"夜盘","latestPrice":94.56999969482422,"preClose":94.56999969482422,"latestTime":"20250319 01:57 EDT","volume":0,"amount":0,"timestamp":1742363836272},"bidSize":0,"change":-2.809998,"marketValue":1484749000,"shortable":3,"turnoverRate":0.009787,"hourTrading":{"tag":"盘后","latestPrice":94.57,"preClose":94.57,"latestTime":"18:47 EDT","volume":9,"amount":852.63,"timestamp":1742338028832},"open":95.98,"impliedVolPercentile":0.924},{"symbol":"ARKG","shortMargin":0.3,"floatShares":48300000,"nameCN":"ARK Genomic Revolution ETF","postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.65,"latestTime":"19:56 EDT","volume":10003,"amount":226626.2725,"timestamp":1742342183298},"volumeRatio":1.140841,"changeRateMTD":-0.080016,"dividePrice":0,"high":23.08,"changeRateQTD":-0.038012,"changeRateWTD":-0.004396,"week52Low":21.56,"changeRateYTD":-0.038012,"changeRate5Min":0.000663,"askSize":0,"floatMarketCap":1093995000,"latestPrice":22.65,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4048605,"preHourTrading":{"tag":"盘前","latestPrice":23.01,"preClose":23.46,"latestTime":"09:29 EDT","volume":2118,"amount":48991.81806,"timestamp":1742304595185},"changeRate60Day":-0.082996,"changeRate5Day":0.008909,"roa":0,"roe":0,"lyrEps":0,"shares":48300000,"amplitude":0.032396,"preClose":23.46,"low":22.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6112,"week52High":31.16,"changeRate":-0.034527,"longInitialMargin":0.25,"amount":91256626.056576,"changeRate20Day":-0.231422,"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":22.649999618530273,"latestTime":"20250319 01:57 EDT","volume":179,"amount":4078,"timestamp":1742363824786},"bidSize":0,"change":-0.809999,"marketValue":1093995000,"shortable":3,"turnoverRate":0.083822,"hourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.65,"latestTime":"19:56 EDT","volume":10003,"amount":226626.2725,"timestamp":1742342183298},"open":23.08,"impliedVolPercentile":0.972},{"symbol":"ARKK","shortMargin":0.3,"floatShares":112050000,"nameCN":"ARK Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":48.24,"latestTime":"19:57 EDT","volume":49315,"amount":2379926.9476,"timestamp":1742342257766},"volumeRatio":0.910214,"changeRateMTD":-0.132998,"dividePrice":0,"high":49.16,"changeRateQTD":-0.150255,"changeRateWTD":-0.019313,"week52Low":36.85,"changeRateYTD":-0.150255,"changeRate5Min":-0.000414,"askSize":0,"floatMarketCap":5405292000,"latestPrice":48.24,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":13058600,"preHourTrading":{"tag":"盘前","latestPrice":49.14,"preClose":49.98,"latestTime":"09:28 EDT","volume":13671,"amount":675880.569,"timestamp":1742304518298},"changeRate60Day":-0.234043,"changeRate5Day":0.001038,"roa":0,"roe":0,"lyrEps":0,"shares":112050000,"amplitude":0.029612,"preClose":49.98,"low":47.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5361,"week52High":68.43,"changeRate":-0.034814,"longInitialMargin":0.25,"amount":629686853.676605,"changeRate20Day":-0.274368,"overnightTrading":{"tag":"夜盘","latestPrice":48.66999816894531,"preClose":48.2400016784668,"latestTime":"20250319 01:56 EDT","volume":964,"amount":46793,"timestamp":1742363771334},"bidSize":0,"change":-1.739998,"marketValue":5405292000,"shortable":3,"turnoverRate":0.116543,"hourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":48.24,"latestTime":"19:57 EDT","volume":49315,"amount":2379926.9476,"timestamp":1742342257766},"open":49.15,"impliedVolPercentile":0.952}]}}}