US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARK ETFs

424.76

-12.6469-2.89%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:436.36

Open:436.36

Low:419.30

Close:437.40

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Space Exploration & Innovation ETF US ARKX	18.55	-1.22%	-0.2300	98.13K	1.81M	268.98M
ARK Israel Innovative Technology ETF US IZRL	22.6348	-1.30%	-0.2975	7.90K	178.84K	98.46M
ARK Autonomous Technology & Robotics ETF US ARKQ	68.225	-1.57%	-1.0850	68.36K	4.66M	845.99M
The 3D Printing ETF US PRNT	20.645	-1.62%	-0.3408	7.74K	159.61K	81.55M
ARK Fintech Innovation ETF US ARKF	34.04	-2.66%	-0.9300	276.21K	9.39M	907.17M
ARK Next Generation Internet ETF US ARKW	94.71	-2.74%	-2.6700	123.56K	11.68M	1.49B
ARK Innovation ETF US ARKK	48.4	-3.16%	-1.5800	10.17M	489.80M	5.42B
ARK Genomic Revolution ETF US ARKG	22.595	-3.69%	-0.8650	3.26M	73.32M	1.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4544"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":424.7571,"timestamp":1742324683845,"preClose":437.40405,"halted":0,"volume":14009125,"delay":0,"changeRate":-0.028914,"change":-12.646942,"amount":591309426.946933,"amplitude":0.038992,"prevYearClose":482.62814,"fiveDayClose":420.4342,"twentyDayClose":562.3012,"turnoverRate":0.058887,"marketCap":10205041456,"floatMarketCap":10205041456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":436.3593,"amplitude":0.038992,"preClose":437.40405,"low":419.30405,"latestPrice":424.7571,"volume":14009346,"delay":0,"open":436.3593,"prevYearClose":482.62814,"prevWeekClose":429.5525,"prevMonthClose":477.9809,"prevQuarterClose":482.6281,"fiveDayClose":420.4342,"twentyDayClose":562.3012,"sixtyDayClose":528.5062,"secType":"PLATE","market":"US","turnoverRate":0.058887,"marketCap":10205041456,"floatMarketCap":10205041456,"timestamp":1742324686468,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKX","shortMargin":0.3,"floatShares":14500000,"nameCN":"ARK Space Exploration & Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.78,"latestTime":"19:28 EDT","volume":73,"amount":1382.538,"timestamp":1742254125069},"volumeRatio":1.226211,"changeRateMTD":-0.031837,"dividePrice":0,"high":18.61,"changeRateQTD":-0.049693,"changeRateWTD":0.004331,"week52Low":13.48,"changeRateYTD":-0.049693,"changeRate5Min":0,"askSize":2,"floatMarketCap":268975000,"latestPrice":18.55,"askPrice":18.55,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.52,"market":"US","volume":98130,"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.78,"latestTime":"08:48 EDT","volume":61,"amount":1140.469908,"timestamp":1742302110202},"changeRate60Day":-0.069242,"changeRate5Day":0.035156,"roa":0,"roe":0,"lyrEps":0,"shares":14500000,"amplitude":0.010383,"preClose":18.78,"low":18.415,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3167,"week52High":21.83,"changeRate":-0.012247,"longInitialMargin":0.25,"amount":1813562.329845,"committee":0.960784,"changeRate20Day":-0.121686,"bidSize":100,"change":-0.230001,"marketValue":268975000,"shortable":3,"turnoverRate":0.006768,"open":18.551,"impliedVolPercentile":0.784},{"symbol":"IZRL","shortMargin":0.3,"floatShares":4350000,"nameCN":"ARK Israel Innovative Technology ETF","postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:09 EDT","volume":9,"amount":205.0061,"timestamp":1742242170507},"volumeRatio":0.688008,"changeRateMTD":-0.01545,"dividePrice":0,"high":22.7245,"changeRateQTD":0.010933,"changeRateWTD":0.001097,"week52Low":17.95,"changeRateYTD":0.010933,"changeRate5Min":0,"askSize":100,"floatMarketCap":98461380,"latestPrice":22.6348,"askPrice":22.75,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.32,"market":"US","volume":7900,"changeRate60Day":-0.002002,"changeRate5Day":0.027346,"roa":0,"roe":0,"lyrEps":0,"shares":4350000,"amplitude":0.011534,"preClose":22.9323,"low":22.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0044,"week52High":25.4565,"changeRate":-0.012973,"longInitialMargin":0.25,"amount":178836.286163,"committee":0,"changeRate20Day":-0.105383,"overnightTrading":{"tag":"夜盘","latestPrice":22.932300567626953,"preClose":22.932300567626953,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":-0.297501,"marketValue":98461380,"shortable":3,"turnoverRate":0.001816,"open":22.62,"impliedVolPercentile":0},{"symbol":"ARKQ","shortMargin":0.3,"floatShares":12400000,"nameCN":"ARK Autonomous Technology & Robotics ETF","postHourTrading":{"tag":"盘后","latestPrice":69.31,"preClose":69.31,"latestTime":"19:52 EDT","volume":242,"amount":16857.19,"timestamp":1742255574664},"volumeRatio":0.767708,"changeRateMTD":-0.063615,"dividePrice":0,"high":68.5061,"changeRateQTD":-0.116828,"changeRateWTD":-0.003287,"week52Low":48.25,"changeRateYTD":-0.116828,"changeRate5Min":-0.000073,"askSize":100,"floatMarketCap":845990000,"latestPrice":68.225,"askPrice":68.25,"peRate":0,"eps":0,"divideRate":0,"bidPrice":68.2,"market":"US","volume":68361,"preHourTrading":{"tag":"盘前","latestPrice":69.31,"preClose":69.31,"latestTime":"08:41 EDT","volume":78,"amount":5382.52416,"timestamp":1742301687401},"changeRate60Day":-0.158858,"changeRate5Day":0.035595,"roa":0,"roe":0,"lyrEps":0,"shares":12400000,"amplitude":0.012182,"preClose":69.31,"low":67.6618,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2966,"week52High":86.2457,"changeRate":-0.015654,"longInitialMargin":0.25,"amount":4661923.749252,"committee":0.126638,"changeRate20Day":-0.171725,"overnightTrading":{"tag":"夜盘","latestPrice":68.75,"preClose":69.30999755859375,"latestTime":"20250318 04:00 EDT","volume":3,"amount":207,"timestamp":1742284801348},"bidSize":129,"change":-1.084999,"marketValue":845990000,"shortable":3,"turnoverRate":0.005513,"open":68.4601,"impliedVolPercentile":0.976},{"symbol":"PRNT","shortMargin":0.3,"floatShares":3950000,"nameCN":"The 3D Printing ETF","postHourTrading":{"tag":"盘后","latestPrice":20.9858,"preClose":20.9858,"latestTime":"17:06 EDT","volume":12,"amount":253.3806,"timestamp":1742245566733},"volumeRatio":0.341267,"changeRateMTD":-0.018932,"dividePrice":0,"high":20.65,"changeRateQTD":-0.021564,"changeRateWTD":0.002749,"week52Low":17.971,"changeRateYTD":-0.021564,"changeRate5Min":0,"askSize":100,"floatMarketCap":81547750,"latestPrice":20.645,"askPrice":20.76,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.65,"market":"US","volume":7739,"changeRate60Day":-0.073779,"changeRate5Day":0.015994,"roa":0,"roe":0,"lyrEps":0,"shares":3950000,"amplitude":0.003336,"preClose":20.9858,"low":20.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3073,"week52High":23.3,"changeRate":-0.01624,"longInitialMargin":0.25,"amount":159613.952328,"committee":0,"changeRate20Day":-0.105696,"overnightTrading":{"tag":"夜盘","latestPrice":20.98579978942871,"preClose":20.98579978942871,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":-0.340799,"marketValue":81547750,"shortable":3,"turnoverRate":0.001959,"open":20.63,"impliedVolPercentile":0.716},{"symbol":"ARKF","shortMargin":0.3,"floatShares":26650000,"nameCN":"ARK Fintech Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.97,"latestTime":"19:32 EDT","volume":3779,"amount":130940.76,"timestamp":1742254360366},"volumeRatio":0.783073,"changeRateMTD":-0.105858,"dividePrice":0,"high":34.595,"changeRateQTD":-0.081242,"changeRateWTD":-0.007001,"week52Low":22.85,"changeRateYTD":-0.081242,"changeRate5Min":0,"askSize":430,"floatMarketCap":907166000,"latestPrice":34.04,"askPrice":34.09,"peRate":0,"eps":0,"divideRate":0,"bidPrice":34.03,"market":"US","volume":276210,"preHourTrading":{"tag":"盘前","latestPrice":35.72,"preClose":34.97,"latestTime":"08:41 EDT","volume":3,"amount":103.949994,"timestamp":1742301708032},"changeRate60Day":-0.165072,"changeRate5Day":0.014605,"roa":0,"roe":0,"lyrEps":0,"shares":26650000,"amplitude":0.026737,"preClose":34.97,"low":33.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4285,"week52High":44.72,"changeRate":-0.026594,"longInitialMargin":0.25,"amount":9394061.792336,"committee":0.448718,"changeRate20Day":-0.226539,"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":34.970001220703125,"latestTime":"20250318 04:00 EDT","volume":1,"amount":35,"timestamp":1742284801011},"bidSize":1130,"change":-0.93,"marketValue":907166000,"shortable":3,"turnoverRate":0.010364,"open":34.5,"impliedVolPercentile":0.968},{"symbol":"ARKW","shortMargin":0.3,"floatShares":15700000,"nameCN":"ARK Next Generation Internet ETF","postHourTrading":{"tag":"盘后","latestPrice":97.24,"preClose":97.38,"latestTime":"18:04 EDT","volume":2654,"amount":258099.08,"timestamp":1742249097860},"volumeRatio":0.756083,"changeRateMTD":-0.115356,"dividePrice":0,"high":95.98,"changeRateQTD":-0.122893,"changeRateWTD":-0.016307,"week52Low":64,"changeRateYTD":-0.122893,"changeRate5Min":-0.000317,"askSize":113,"floatMarketCap":1486947000,"latestPrice":94.71,"askPrice":94.85,"peRate":0,"eps":0,"divideRate":0,"bidPrice":94.68,"market":"US","volume":123564,"preHourTrading":{"tag":"盘前","latestPrice":95.8,"preClose":97.38,"latestTime":"09:29 EDT","volume":337,"amount":32308.77301,"timestamp":1742304595054},"changeRate60Day":-0.20996,"changeRate5Day":0.011967,"roa":0,"roe":0,"lyrEps":0,"shares":15700000,"amplitude":0.024543,"preClose":97.38,"low":93.59,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5279,"week52High":126.12,"changeRate":-0.027418,"longInitialMargin":0.25,"amount":11678750.370026,"committee":0.79132,"changeRate20Day":-0.235346,"overnightTrading":{"tag":"夜盘","latestPrice":97.37999725341797,"preClose":97.37999725341797,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":970,"change":-2.669998,"marketValue":1486947000,"shortable":3,"turnoverRate":0.00787,"open":95.98,"impliedVolPercentile":0.984},{"symbol":"ARKK","shortMargin":0.3,"floatShares":112050000,"nameCN":"ARK Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":50.04,"preClose":49.98,"latestTime":"19:59 EDT","volume":153047,"amount":7638918.4605,"timestamp":1742255997239},"volumeRatio":0.825053,"changeRateMTD":-0.130122,"dividePrice":0,"high":49.16,"changeRateQTD":-0.147437,"changeRateWTD":-0.01606,"week52Low":36.85,"changeRateYTD":-0.147437,"changeRate5Min":0.002278,"askSize":170,"floatMarketCap":5423220000,"latestPrice":48.4,"askPrice":48.4,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48.39,"market":"US","volume":10167527,"preHourTrading":{"tag":"盘前","latestPrice":49.14,"preClose":49.98,"latestTime":"09:28 EDT","volume":13671,"amount":675880.569,"timestamp":1742304518298},"changeRate60Day":-0.231502,"changeRate5Day":0.004358,"roa":0,"roe":0,"lyrEps":0,"shares":112050000,"amplitude":0.029612,"preClose":49.98,"low":47.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5792,"week52High":68.43,"changeRate":-0.031613,"longInitialMargin":0.25,"amount":489804858.33659,"committee":0.306122,"changeRate20Day":-0.271961,"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":49.97999954223633,"latestTime":"20250318 04:00 EDT","volume":540,"amount":26851,"timestamp":1742284801344},"bidSize":320,"change":-1.579998,"marketValue":5423220000,"shortable":3,"turnoverRate":0.090741,"open":49.09,"impliedVolPercentile":0.984},{"symbol":"ARKG","shortMargin":0.3,"floatShares":48300000,"nameCN":"ARK Genomic Revolution ETF","postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.46,"latestTime":"19:55 EDT","volume":3131,"amount":73516.7936,"timestamp":1742255749239},"volumeRatio":1.06923,"changeRateMTD":-0.08225,"dividePrice":0,"high":23.08,"changeRateQTD":-0.040348,"changeRateWTD":-0.006813,"week52Low":21.56,"changeRateYTD":-0.040348,"changeRate5Min":0.002218,"askSize":502,"floatMarketCap":1091338500,"latestPrice":22.595,"askPrice":22.61,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.6,"market":"US","volume":3259355,"preHourTrading":{"tag":"盘前","latestPrice":23.01,"preClose":23.46,"latestTime":"09:29 EDT","volume":2118,"amount":48991.81806,"timestamp":1742304595185},"changeRate60Day":-0.085223,"changeRate5Day":0.006459,"roa":0,"roe":0,"lyrEps":0,"shares":48300000,"amplitude":0.032396,"preClose":23.46,"low":22.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4399,"week52High":31.16,"changeRate":-0.036871,"longInitialMargin":0.25,"amount":73315724.527082,"committee":-0.11804,"changeRate20Day":-0.233288,"overnightTrading":{"tag":"夜盘","latestPrice":23.270000457763672,"preClose":23.459999084472656,"latestTime":"20250318 04:00 EDT","volume":2023,"amount":47135,"timestamp":1742284801344},"bidSize":396,"change":-0.865,"marketValue":1091338500,"shortable":3,"turnoverRate":0.067481,"open":23,"impliedVolPercentile":0.26}]}}}