US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARK ETFs

425.00

-12.4087-2.84%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:436.36

Open:436.36

Low:419.30

Close:437.40

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Israel Innovative Technology ETF US IZRL	22.7243	-0.91%	-0.2080	7.34K	166.14K	98.85M
ARK Space Exploration & Innovation ETF US ARKX	18.59	-1.01%	-0.1900	87.44K	1.62M	269.56M
ARK Autonomous Technology & Robotics ETF US ARKQ	68.365	-1.36%	-0.9450	57.54K	3.92M	847.73M
The 3D Printing ETF US PRNT	20.65	-1.60%	-0.3358	7.34K	151.40K	81.57M
ARK Fintech Innovation ETF US ARKF	34.07	-2.57%	-0.9000	245.89K	8.36M	907.97M
ARK Next Generation Internet ETF US ARKW	94.74	-2.71%	-2.6400	110.24K	10.42M	1.49B
ARK Innovation ETF US ARKK	48.42	-3.12%	-1.5600	8.85M	426.50M	5.43B
ARK Genomic Revolution ETF US ARKG	22.585	-3.73%	-0.8750	2.51M	56.41M	1.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4544"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":424.9954,"timestamp":1742320494347,"preClose":437.40405,"halted":0,"volume":11876640,"delay":0,"changeRate":-0.028369,"change":-12.408661,"amount":507824496.848075,"amplitude":0.038992,"prevYearClose":482.62814,"fiveDayClose":420.4342,"twentyDayClose":562.3012,"turnoverRate":0.049922,"marketCap":10210765840,"floatMarketCap":10210765840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":436.3593,"amplitude":0.038992,"preClose":437.40405,"low":419.30405,"latestPrice":424.9954,"volume":11876645,"delay":0,"open":436.3593,"prevYearClose":482.62814,"prevWeekClose":429.5525,"prevMonthClose":477.9809,"prevQuarterClose":482.6281,"fiveDayClose":420.4342,"twentyDayClose":562.3012,"sixtyDayClose":528.5062,"secType":"PLATE","market":"US","turnoverRate":0.049923,"marketCap":10210765840,"floatMarketCap":10210765840,"timestamp":1742320495854,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IZRL","shortMargin":0.3,"floatShares":4350000,"nameCN":"ARK Israel Innovative Technology ETF","postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:09 EDT","volume":9,"amount":205.0061,"timestamp":1742242170507},"volumeRatio":0.807983,"changeRateMTD":-0.011557,"dividePrice":0,"high":22.7245,"changeRateQTD":0.014931,"changeRateWTD":0.005055,"week52Low":17.95,"changeRateYTD":0.014931,"changeRate5Min":0.000189,"askSize":100,"floatMarketCap":98850705,"latestPrice":22.7243,"askPrice":22.99,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.36,"market":"US","volume":7339,"changeRate60Day":0.001944,"changeRate5Day":0.031408,"roa":0,"roe":0,"lyrEps":0,"shares":4350000,"amplitude":0.011534,"preClose":22.9323,"low":22.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0044,"week52High":25.4565,"changeRate":-0.00907,"longInitialMargin":0.25,"amount":166141.293442,"committee":0,"changeRate20Day":-0.101845,"overnightTrading":{"tag":"夜盘","latestPrice":22.932300567626953,"preClose":22.932300567626953,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":-0.208,"marketValue":98850705,"shortable":3,"turnoverRate":0.001687,"open":22.62,"impliedVolPercentile":0},{"symbol":"ARKX","shortMargin":0.3,"floatShares":14500000,"nameCN":"ARK Space Exploration & Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.78,"latestTime":"19:28 EDT","volume":73,"amount":1382.538,"timestamp":1742254125069},"volumeRatio":1.38125,"changeRateMTD":-0.029749,"dividePrice":0,"high":18.61,"changeRateQTD":-0.047643,"changeRateWTD":0.006497,"week52Low":13.48,"changeRateYTD":-0.047643,"changeRate5Min":0,"askSize":400,"floatMarketCap":269555000,"latestPrice":18.59,"askPrice":18.61,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.58,"market":"US","volume":87440,"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.78,"latestTime":"08:48 EDT","volume":61,"amount":1140.469908,"timestamp":1742302110202},"changeRate60Day":-0.067235,"changeRate5Day":0.037388,"roa":0,"roe":0,"lyrEps":0,"shares":14500000,"amplitude":0.010383,"preClose":18.78,"low":18.415,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5027,"week52High":21.83,"changeRate":-0.010117,"longInitialMargin":0.25,"amount":1615642.659912,"committee":-0.6,"changeRate20Day":-0.119792,"bidSize":100,"change":-0.190001,"marketValue":269555000,"shortable":3,"turnoverRate":0.00603,"open":18.551,"impliedVolPercentile":0.892},{"symbol":"ARKQ","shortMargin":0.3,"floatShares":12400000,"nameCN":"ARK Autonomous Technology & Robotics ETF","postHourTrading":{"tag":"盘后","latestPrice":69.31,"preClose":69.31,"latestTime":"19:52 EDT","volume":242,"amount":16857.19,"timestamp":1742255574664},"volumeRatio":0.816848,"changeRateMTD":-0.061694,"dividePrice":0,"high":68.5061,"changeRateQTD":-0.115016,"changeRateWTD":-0.001242,"week52Low":48.25,"changeRateYTD":-0.115016,"changeRate5Min":0.00066,"askSize":229,"floatMarketCap":847726000,"latestPrice":68.365,"askPrice":68.38,"peRate":0,"eps":0,"divideRate":0,"bidPrice":68.32,"market":"US","volume":57538,"preHourTrading":{"tag":"盘前","latestPrice":69.31,"preClose":69.31,"latestTime":"08:41 EDT","volume":78,"amount":5382.52416,"timestamp":1742301687401},"changeRate60Day":-0.157132,"changeRate5Day":0.03772,"roa":0,"roe":0,"lyrEps":0,"shares":12400000,"amplitude":0.012182,"preClose":69.31,"low":67.6618,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2967,"week52High":86.2457,"changeRate":-0.013634,"longInitialMargin":0.25,"amount":3924926.364563,"committee":-0.392097,"changeRate20Day":-0.170025,"overnightTrading":{"tag":"夜盘","latestPrice":68.75,"preClose":69.30999755859375,"latestTime":"20250318 04:00 EDT","volume":3,"amount":207,"timestamp":1742284801348},"bidSize":100,"change":-0.945,"marketValue":847726000,"shortable":3,"turnoverRate":0.00464,"open":68.4601,"impliedVolPercentile":0.976},{"symbol":"PRNT","shortMargin":0.3,"floatShares":3950000,"nameCN":"The 3D Printing ETF","postHourTrading":{"tag":"盘后","latestPrice":20.9858,"preClose":20.9858,"latestTime":"17:06 EDT","volume":12,"amount":253.3806,"timestamp":1742245566733},"volumeRatio":0.409282,"changeRateMTD":-0.018695,"dividePrice":0,"high":20.65,"changeRateQTD":-0.021327,"changeRateWTD":0.002992,"week52Low":17.971,"changeRateYTD":-0.021327,"changeRate5Min":0,"askSize":100,"floatMarketCap":81567500,"latestPrice":20.65,"askPrice":21,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.59,"market":"US","volume":7342,"changeRate60Day":-0.073555,"changeRate5Day":0.01624,"roa":0,"roe":0,"lyrEps":0,"shares":3950000,"amplitude":0.003336,"preClose":20.9858,"low":20.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.305,"week52High":23.3,"changeRate":-0.016001,"longInitialMargin":0.25,"amount":151403.123131,"committee":0,"changeRate20Day":-0.10548,"overnightTrading":{"tag":"夜盘","latestPrice":20.98579978942871,"preClose":20.98579978942871,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":-0.3358,"marketValue":81567500,"shortable":3,"turnoverRate":0.001859,"open":20.63,"impliedVolPercentile":0.716},{"symbol":"ARKF","shortMargin":0.3,"floatShares":26650000,"nameCN":"ARK Fintech Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.97,"latestTime":"19:32 EDT","volume":3779,"amount":130940.76,"timestamp":1742254360366},"volumeRatio":0.88125,"changeRateMTD":-0.10507,"dividePrice":0,"high":34.595,"changeRateQTD":-0.080432,"changeRateWTD":-0.006126,"week52Low":22.85,"changeRateYTD":-0.080432,"changeRate5Min":0.000587,"askSize":250,"floatMarketCap":907965500,"latestPrice":34.07,"askPrice":34.1,"peRate":0,"eps":0,"divideRate":0,"bidPrice":34.08,"market":"US","volume":245888,"preHourTrading":{"tag":"盘前","latestPrice":35.72,"preClose":34.97,"latestTime":"08:41 EDT","volume":3,"amount":103.949994,"timestamp":1742301708032},"changeRate60Day":-0.164337,"changeRate5Day":0.015499,"roa":0,"roe":0,"lyrEps":0,"shares":26650000,"amplitude":0.026737,"preClose":34.97,"low":33.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4279,"week52High":44.72,"changeRate":-0.025736,"longInitialMargin":0.25,"amount":8364330.404297,"committee":0.166667,"changeRate20Day":-0.225858,"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":34.970001220703125,"latestTime":"20250318 04:00 EDT","volume":1,"amount":35,"timestamp":1742284801011},"bidSize":350,"change":-0.900002,"marketValue":907965500,"shortable":3,"turnoverRate":0.009227,"open":34.5,"impliedVolPercentile":0.968},{"symbol":"ARKW","shortMargin":0.3,"floatShares":15700000,"nameCN":"ARK Next Generation Internet ETF","postHourTrading":{"tag":"盘后","latestPrice":97.24,"preClose":97.38,"latestTime":"18:04 EDT","volume":2654,"amount":258099.08,"timestamp":1742249097860},"volumeRatio":0.852723,"changeRateMTD":-0.115076,"dividePrice":0,"high":95.98,"changeRateQTD":-0.122615,"changeRateWTD":-0.015995,"week52Low":64,"changeRateYTD":-0.122615,"changeRate5Min":0,"askSize":1000,"floatMarketCap":1487418000,"latestPrice":94.74,"askPrice":94.88,"peRate":0,"eps":0,"divideRate":0,"bidPrice":94.76,"market":"US","volume":110238,"preHourTrading":{"tag":"盘前","latestPrice":95.8,"preClose":97.38,"latestTime":"09:29 EDT","volume":337,"amount":32308.77301,"timestamp":1742304595054},"changeRate60Day":-0.20971,"changeRate5Day":0.012288,"roa":0,"roe":0,"lyrEps":0,"shares":15700000,"amplitude":0.024543,"preClose":97.38,"low":93.59,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5228,"week52High":126.12,"changeRate":-0.02711,"longInitialMargin":0.25,"amount":10418772.758972,"committee":-0.176471,"changeRate20Day":-0.235104,"overnightTrading":{"tag":"夜盘","latestPrice":97.37999725341797,"preClose":97.37999725341797,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":-2.639999,"marketValue":1487418000,"shortable":3,"turnoverRate":0.007022,"open":95.98,"impliedVolPercentile":0.984},{"symbol":"ARKK","shortMargin":0.3,"floatShares":112050000,"nameCN":"ARK Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":50.04,"preClose":49.98,"latestTime":"19:59 EDT","volume":153047,"amount":7638918.4605,"timestamp":1742255997239},"volumeRatio":0.90827,"changeRateMTD":-0.129763,"dividePrice":0,"high":49.16,"changeRateQTD":-0.147085,"changeRateWTD":-0.015654,"week52Low":36.85,"changeRateYTD":-0.147085,"changeRate5Min":0.001342,"askSize":375,"floatMarketCap":5425461000,"latestPrice":48.42,"askPrice":48.41,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48.39,"market":"US","volume":8854199,"preHourTrading":{"tag":"盘前","latestPrice":49.14,"preClose":49.98,"latestTime":"09:28 EDT","volume":13671,"amount":675880.569,"timestamp":1742304518298},"changeRate60Day":-0.231185,"changeRate5Day":0.004773,"roa":0,"roe":0,"lyrEps":0,"shares":112050000,"amplitude":0.029612,"preClose":49.98,"low":47.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0.585,"week52High":68.43,"changeRate":-0.031213,"longInitialMargin":0.25,"amount":426500332.160622,"committee":0.321586,"changeRate20Day":-0.271661,"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":49.97999954223633,"latestTime":"20250318 04:00 EDT","volume":540,"amount":26851,"timestamp":1742284801344},"bidSize":2590,"change":-1.560001,"marketValue":5425461000,"shortable":3,"turnoverRate":0.07902,"open":49.09,"impliedVolPercentile":0.988},{"symbol":"ARKG","shortMargin":0.3,"floatShares":48300000,"nameCN":"ARK Genomic Revolution ETF","postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.46,"latestTime":"19:55 EDT","volume":3131,"amount":73516.7936,"timestamp":1742255749239},"volumeRatio":1.039433,"changeRateMTD":-0.082656,"dividePrice":0,"high":23.08,"changeRateQTD":-0.040773,"changeRateWTD":-0.007253,"week52Low":21.56,"changeRateYTD":-0.040773,"changeRate5Min":0.001583,"askSize":544,"floatMarketCap":1090855500,"latestPrice":22.585,"askPrice":22.57,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.56,"market":"US","volume":2506444,"preHourTrading":{"tag":"盘前","latestPrice":23.01,"preClose":23.46,"latestTime":"09:29 EDT","volume":2118,"amount":48991.81806,"timestamp":1742304595185},"changeRate60Day":-0.085628,"changeRate5Day":0.006013,"roa":0,"roe":0,"lyrEps":0,"shares":48300000,"amplitude":0.032396,"preClose":23.46,"low":22.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4611,"week52High":31.16,"changeRate":-0.037298,"longInitialMargin":0.25,"amount":56408179.847939,"committee":-0.256997,"changeRate20Day":-0.233627,"overnightTrading":{"tag":"夜盘","latestPrice":23.270000457763672,"preClose":23.459999084472656,"latestTime":"20250318 04:00 EDT","volume":2023,"amount":47135,"timestamp":1742284801344},"bidSize":200,"change":-0.875,"marketValue":1090855500,"shortable":3,"turnoverRate":0.051893,"open":23,"impliedVolPercentile":0.448}]}}}