US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

955.93

+8.020.85%

Number of Gainers:31

Number of Losers:14

Number of Flat:- -

PE:- -

High:959.91

Open:947.85

Low:925.06

Close:947.91

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	194.96	+8.64%	+15.51	74.53M	14.16B	916.69B
ARM Holdings US ARM	125.55	+6.47%	+7.63	6.54M	803.78M	132.33B
Palantir Technologies Inc. US PLTR	84.91	+5.53%	+4.45	105.38M	8.69B	199.14B
IBM US IBM	261.54	+5.17%	+12.85	6.70M	1.72B	242.52B
C3.ai, Inc. US AI	22.53	+4.79%	+1.03	4.72M	103.66M	2.91B
UiPath US PATH	12.31	+4.77%	+0.5600	16.49M	199.45M	6.77B
Micron Technology US MU	92.96	+4.13%	+3.69	19.13M	1.76B	103.57B
Amkor Technology US AMKR	20.74	+3.96%	+0.7900	2.83M	57.86M	5.12B
Vertiv Holdings LLC US VRT	85.04	+3.66%	+3.00	9.68M	803.19M	32.38B
Lam Research US LRCX	79.01	+3.32%	+2.54	14.16M	1.10B	101.42B
SUPER MICRO COMPUTER INC US SMCI	38.24	+3.21%	+1.19	59.17M	2.20B	22.69B
Carrier Global Corporation US CARR	67.39	+3.09%	+2.02	7.02M	467.21M	58.22B
Teradyne US TER	108.54	+2.99%	+3.15	2.40M	257.99M	17.55B
Oracle US ORCL	155.16	+2.80%	+4.22	12.65M	1.94B	433.98B
KLA-Tencor US KLAC	711.29	+2.77%	+19.16	1.09M	759.93M	94.52B
Applied Materials US AMAT	155.68	+2.73%	+4.14	5.54M	851.92M	126.48B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":955.92773,"timestamp":1741381199999,"preClose":947.905,"halted":0,"volume":1214191886,"delay":0,"changeRate":0.008464,"change":8.022705,"pbRate":8.22606,"amount":170776274719.85376,"amplitude":0.036763,"prevYearClose":1035.6547,"fiveDayClose":996.7244,"twentyDayClose":1085.1255,"turnoverRate":0.013018,"marketCap":18163576626288,"floatMarketCap":16718730259168,"peRate":33.502367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":959.9085,"amplitude":0.036763,"preClose":947.905,"low":925.06024,"pbRate":"8.22606","latestPrice":955.92773,"volume":1214191886,"delay":0,"open":947.85223,"prevYearClose":1035.6547,"prevWeekClose":996.7244,"prevMonthClose":996.7244,"prevQuarterClose":1035.6547,"fiveDayClose":996.7244,"twentyDayClose":1085.1255,"sixtyDayClose":1096.0109,"secType":"PLATE","market":"US","turnoverRate":0.013018,"peRate":33.502367,"marketCap":18163576626288,"floatMarketCap":16718730259168,"timestamp":1741381199999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":31,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"volumeRatio":1.885851,"changeRateMTD":-0.022414,"dividePrice":2.235,"high":195.48,"changeRateQTD":-0.159075,"changeRateWTD":-0.022414,"week52Low":119.756,"changeRateYTD":-0.159075,"changeRate5Min":-0.000385,"askSize":0,"floatMarketCap":903850297756.0801,"latestPrice":194.96,"askPrice":0,"peRate":158.135988,"eps":1.232863,"divideRate":0.011464,"bidPrice":0,"market":"US","volume":74528830,"preHourTrading":{"tag":"盘前","latestPrice":187.53,"preClose":179.45,"latestTime":"09:29 EST","volume":1885784,"amount":369445263.4888,"timestamp":1741357799999},"changeRate60Day":0.085947,"changeRate5Day":-0.022414,"roa":0.069086,"roe":0.148451,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.07757,"preClose":179.45,"low":181.56,"lyrPeRate":152.925396,"pbRate":13.135141,"impliedVol":0.5248,"week52High":251.88,"changeRate":0.086431,"longInitialMargin":0.25,"amount":14160815454.249725,"changeRate20Day":-0.157331,"overnightTrading":{"tag":"夜盘","latestPrice":202.8800048828125,"preClose":179.4499969482422,"latestTime":"20250307 04:00 EST","volume":79788,"amount":16113412,"timestamp":1741338001369},"bidSize":0,"change":15.51001,"marketValue":916688334602.3201,"shortable":3,"turnoverRate":0.016076,"hourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"open":187.73,"impliedVolPercentile":0.86},{"symbol":"ARM","shortMargin":0.3,"floatShares":129194366,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.55,"latestTime":"19:59 EST","volume":95837,"amount":12019039.7672,"timestamp":1741395556552},"volumeRatio":1.115545,"changeRateMTD":-0.046625,"dividePrice":0,"high":127.5811,"changeRateQTD":0.017753,"changeRateWTD":-0.046625,"week52Low":85.61,"changeRateYTD":0.017753,"changeRate5Min":0.000119,"askSize":0,"floatMarketCap":16220352651.3,"latestPrice":125.55,"askPrice":0,"peRate":165.722233,"eps":0.757593,"divideRate":0,"bidPrice":0,"market":"US","volume":6537634,"preHourTrading":{"tag":"盘前","latestPrice":118.4,"preClose":117.92,"latestTime":"09:29 EST","volume":30017,"amount":3567591.29012,"timestamp":1741357799915},"changeRate60Day":-0.108879,"changeRate5Day":-0.046625,"roa":0.035431,"roe":0.141118,"lyrEps":0.297826,"shares":1054000000,"amplitude":0.085321,"preClose":117.92,"low":117.52,"lyrPeRate":421.554868,"pbRate":20.615314,"impliedVol":0.6579,"week52High":188.75,"changeRate":0.064705,"longInitialMargin":0.25,"amount":803782029.316711,"changeRate20Day":-0.250313,"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":117.91999816894531,"latestTime":"20250307 04:00 EST","volume":2862,"amount":341150,"timestamp":1741338001366},"bidSize":0,"change":7.630005,"marketValue":132329700000,"shortable":3,"turnoverRate":0.050603,"hourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.55,"latestTime":"19:59 EST","volume":95837,"amount":12019039.7672,"timestamp":1741395556552},"open":118.52,"impliedVolPercentile":0.372},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":84.8201,"preClose":84.91,"latestTime":"19:59 EST","volume":1747650,"amount":148042891.9141,"timestamp":1741395599704},"volumeRatio":0.892193,"changeRateMTD":-0.000118,"dividePrice":0,"high":85.16,"changeRateQTD":0.122703,"changeRateWTD":-0.000118,"week52Low":20.33,"changeRateYTD":0.122703,"changeRate5Min":0.00112,"askSize":0,"floatMarketCap":174829690000,"latestPrice":84.91,"askPrice":0,"peRate":446.894742,"eps":0.19,"divideRate":0,"bidPrice":0,"market":"US","volume":105377101,"preHourTrading":{"tag":"盘前","latestPrice":79.99,"preClose":80.46,"latestTime":"09:29 EST","volume":1987536,"amount":159611157.442656,"timestamp":1741357799999},"changeRate60Day":0.112261,"changeRate5Day":-0.000118,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.074696,"preClose":80.46,"low":79.15,"lyrPeRate":413.384485,"pbRate":39.802773,"impliedVol":0.8477,"week52High":125.41,"changeRate":0.055307,"longInitialMargin":0.25,"amount":8691181254.869217,"changeRate20Day":-0.23697,"overnightTrading":{"tag":"夜盘","latestPrice":81.12000274658203,"preClose":80.45999908447266,"latestTime":"20250307 04:00 EST","volume":231093,"amount":18797934,"timestamp":1741338001368},"bidSize":0,"change":4.450005,"marketValue":199144220924.46,"shortable":3,"turnoverRate":0.051179,"hourTrading":{"tag":"盘后","latestPrice":84.8201,"preClose":84.91,"latestTime":"19:59 EST","volume":1747650,"amount":148042891.9141,"timestamp":1741395599704},"open":80.025,"impliedVolPercentile":0.976},{"symbol":"IBM","shortMargin":0.3,"floatShares":925203487,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":261.25,"preClose":261.54,"latestTime":"19:59 EST","volume":161382,"amount":42208877.439,"timestamp":1741395583998},"volumeRatio":1.42117,"changeRateMTD":0.036048,"dividePrice":6.67,"high":261.96,"changeRateQTD":0.189738,"changeRateWTD":0.036048,"week52Low":162.62,"changeRateYTD":0.189738,"changeRate5Min":-0.000267,"askSize":0,"floatMarketCap":241977719989.98,"latestPrice":261.54,"askPrice":0,"peRate":40.684225,"eps":6.428536,"divideRate":0.025503,"bidPrice":0,"market":"US","volume":6700162,"preHourTrading":{"tag":"盘前","latestPrice":245.68,"preClose":248.69,"latestTime":"09:29 EST","volume":3661,"amount":907890.73102,"timestamp":1741357799793},"changeRate60Day":0.098723,"changeRate5Day":0.036048,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.067464,"preClose":248.69,"low":245.1823,"lyrPeRate":40.026427,"pbRate":8.881119,"impliedVol":0.3321,"week52High":265.72,"changeRate":0.051671,"longInitialMargin":0.25,"amount":1721451103.951233,"changeRate20Day":0.03196,"overnightTrading":{"tag":"夜盘","latestPrice":247.47000122070312,"preClose":248.69000244140625,"latestTime":"20250307 04:00 EST","volume":280,"amount":69429,"timestamp":1741338001355},"bidSize":0,"change":12.850006,"marketValue":242516713391.28003,"shortable":3,"turnoverRate":0.007242,"hourTrading":{"tag":"盘后","latestPrice":261.25,"preClose":261.54,"latestTime":"19:59 EST","volume":161382,"amount":42208877.439,"timestamp":1741395583998},"open":245.95,"impliedVolPercentile":0.808},{"symbol":"AI","shortMargin":0.3,"floatShares":112721106,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.53,"latestTime":"19:59 EST","volume":40957,"amount":922060.9463,"timestamp":1741395571059},"volumeRatio":0.820903,"changeRateMTD":-0.039232,"dividePrice":0.45,"high":22.79,"changeRateQTD":-0.345629,"changeRateWTD":-0.039232,"week52Low":18.85,"changeRateYTD":-0.345629,"changeRate5Min":0.004458,"askSize":0,"floatMarketCap":2539606518.18,"latestPrice":22.53,"askPrice":0,"peRate":0,"eps":-2.228993,"divideRate":0.019973,"bidPrice":0,"market":"US","volume":4720137,"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.5,"latestTime":"09:29 EST","volume":29661,"amount":636287.17878,"timestamp":1741357798083},"changeRate60Day":-0.443978,"changeRate5Day":-0.039232,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":129065319,"amplitude":0.086977,"preClose":21.5,"low":20.92,"lyrPeRate":0,"pbRate":3.380515,"impliedVol":0.751,"week52High":45.08,"changeRate":0.047907,"longInitialMargin":0.25,"amount":103655347.572836,"changeRate20Day":-0.330461,"overnightTrading":{"tag":"夜盘","latestPrice":21.530000686645508,"preClose":21.5,"latestTime":"20250307 04:00 EST","volume":3497,"amount":75318,"timestamp":1741338001334},"bidSize":0,"change":1.030001,"marketValue":2907841637.07,"shortable":3,"turnoverRate":0.041874,"hourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.53,"latestTime":"19:59 EST","volume":40957,"amount":922060.9463,"timestamp":1741395571059},"open":21.15,"impliedVolPercentile":0.644},{"symbol":"PATH","shortMargin":0.3,"floatShares":434153530,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.2907,"preClose":12.31,"latestTime":"19:59 EST","volume":1132278,"amount":13938057.4399,"timestamp":1741395586556},"volumeRatio":1.764261,"changeRateMTD":0.000813,"dividePrice":0,"high":12.37,"changeRateQTD":-0.031471,"changeRateWTD":0.000813,"week52Low":10.37,"changeRateYTD":-0.031471,"changeRate5Min":-0.002027,"askSize":0,"floatMarketCap":5344429954.3,"latestPrice":12.31,"askPrice":0,"peRate":0,"eps":-0.162338,"divideRate":0,"bidPrice":0,"market":"US","volume":16493185,"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.75,"latestTime":"09:29 EST","volume":88203,"amount":1035928.711272,"timestamp":1741357797082},"changeRate60Day":-0.168805,"changeRate5Day":0.000813,"roa":-0.037941,"earningTime":"Post-Mkt","roe":-0.049591,"lyrEps":-0.159408,"shares":549598929,"amplitude":0.067234,"preClose":11.75,"low":11.58,"lyrPeRate":0,"pbRate":3.906564,"impliedVol":0.8188,"week52High":25.4654,"changeRate":0.04766,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":199454106.32823,"changeRate20Day":-0.138558,"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.75,"latestTime":"20250307 04:00 EST","volume":2910,"amount":34448,"timestamp":1741338001365},"bidSize":0,"change":0.56,"marketValue":6765562815.990001,"shortable":3,"turnoverRate":0.037989,"hourTrading":{"tag":"盘后","latestPrice":12.2907,"preClose":12.31,"latestTime":"19:59 EST","volume":1132278,"amount":13938057.4399,"timestamp":1741395586556},"open":11.615,"impliedVolPercentile":0.804},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.96,"latestTime":"19:59 EST","volume":485770,"amount":45151301.2879,"timestamp":1741395587539},"volumeRatio":0.956972,"changeRateMTD":-0.007156,"dividePrice":0.46,"high":93.34,"changeRateQTD":0.104563,"changeRateWTD":-0.007156,"week52Low":83.54,"changeRateYTD":0.104563,"changeRate5Min":-0.001504,"askSize":0,"floatMarketCap":103160537705.12,"latestPrice":92.96,"askPrice":0,"peRate":26.859941,"eps":3.460916,"divideRate":0.004948,"bidPrice":0,"market":"US","volume":19133914,"preHourTrading":{"tag":"盘前","latestPrice":90.35,"preClose":89.27,"latestTime":"09:29 EST","volume":130961,"amount":11811569.0315,"timestamp":1741357799999},"changeRate60Day":-0.081151,"changeRate5Day":-0.007156,"roa":0.042037,"earningTime":"Post-Mkt","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.043128,"preClose":89.27,"low":89.49,"lyrPeRate":132.031951,"pbRate":2.213249,"impliedVol":0.7283,"week52High":157.535,"changeRate":0.041335,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":1757672737.456863,"changeRate20Day":-0.016713,"overnightTrading":{"tag":"夜盘","latestPrice":90.30000305175781,"preClose":89.2699966430664,"latestTime":"20250307 04:00 EST","volume":9813,"amount":886796,"timestamp":1741338001368},"bidSize":0,"change":3.690002,"marketValue":103573422798.71999,"shortable":3,"turnoverRate":0.017242,"hourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.96,"latestTime":"19:59 EST","volume":485770,"amount":45151301.2879,"timestamp":1741395587539},"open":90.29,"impliedVolPercentile":0.98},{"symbol":"AMKR","shortMargin":0.3,"floatShares":103312629,"nameCN":"Amkor Technology","postHourTrading":{"tag":"盘后","latestPrice":20.922,"preClose":20.74,"latestTime":"17:34 EST","volume":69669,"amount":1444944.15,"timestamp":1741386841812},"volumeRatio":1.044542,"changeRateMTD":-0.017062,"dividePrice":0.31894,"high":20.8063,"changeRateQTD":-0.192682,"changeRateWTD":-0.017062,"week52Low":19.6501,"changeRateYTD":-0.192682,"changeRate5Min":-0.001444,"askSize":0,"floatMarketCap":2142703925.46,"latestPrice":20.74,"askPrice":0,"peRate":14.503497,"eps":1.43,"divideRate":0.015378,"bidPrice":0,"market":"US","volume":2833659,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.95,"latestTime":"09:05 EST","volume":1476,"amount":29658.549168,"timestamp":1741356303669},"changeRate60Day":-0.210807,"changeRate5Day":-0.017062,"roa":0.039987,"roe":0.086947,"lyrEps":1.437063,"shares":246731692,"amplitude":0.057955,"preClose":19.95,"low":19.6501,"lyrPeRate":14.432213,"pbRate":1.233199,"impliedVol":0.4807,"week52High":44.86,"changeRate":0.039599,"longInitialMargin":0.25,"amount":57859836.320692,"changeRate20Day":-0.156911,"overnightTrading":{"tag":"夜盘","latestPrice":19.829999923706055,"preClose":19.950000762939453,"latestTime":"20250307 04:00 EST","volume":12,"amount":238,"timestamp":1741338001363},"bidSize":0,"change":0.789999,"marketValue":5117215292.08,"shortable":3,"turnoverRate":0.027428,"hourTrading":{"tag":"盘后","latestPrice":20.922,"preClose":20.74,"latestTime":"17:34 EST","volume":69669,"amount":1444944.15,"timestamp":1741386841812},"open":20.16,"impliedVolPercentile":0.68},{"symbol":"VRT","shortMargin":0.3,"floatShares":374258568,"nameCN":"Vertiv Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":84.9443,"preClose":85.04,"latestTime":"19:59 EST","volume":66928,"amount":5691665.4676,"timestamp":1741395586490},"volumeRatio":0.793912,"changeRateMTD":-0.106441,"dividePrice":0.1125,"high":85.5,"changeRateQTD":-0.251474,"changeRateWTD":-0.106441,"week52Low":62.4,"changeRateYTD":-0.251474,"changeRate5Min":-0.002229,"askSize":0,"floatMarketCap":31826948622.72,"latestPrice":85.04,"askPrice":0,"peRate":66.437551,"eps":1.279999,"divideRate":0.001323,"bidPrice":0,"market":"US","volume":9677265,"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":82.04,"latestTime":"09:29 EST","volume":38876,"amount":3215645.05668,"timestamp":1741357799092},"changeRate60Day":-0.364662,"changeRate5Day":-0.106441,"roa":0.101022,"roe":0.222871,"lyrEps":1.317149,"shares":380775581,"amplitude":0.0696,"preClose":82.04,"low":79.79,"lyrPeRate":64.56369,"pbRate":13.30204,"impliedVol":0.769,"week52High":155.84,"changeRate":0.036568,"longInitialMargin":0.25,"amount":803185234.291077,"changeRate20Day":-0.288725,"overnightTrading":{"tag":"夜盘","latestPrice":83.75,"preClose":82.04000091552734,"latestTime":"20250307 04:00 EST","volume":2044,"amount":170229,"timestamp":1741338001359},"bidSize":0,"change":3,"marketValue":32381155408.24,"shortable":3,"turnoverRate":0.025857,"hourTrading":{"tag":"盘后","latestPrice":84.9443,"preClose":85.04,"latestTime":"19:59 EST","volume":66928,"amount":5691665.4676,"timestamp":1741395586490},"open":82.04,"impliedVolPercentile":0.924},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1279136963,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":78.9001,"preClose":79.01,"latestTime":"19:59 EST","volume":1228014,"amount":97024262.9821,"timestamp":1741395596309},"volumeRatio":0.869653,"changeRateMTD":0.02958,"dividePrice":0.86,"high":79.485,"changeRateQTD":0.093867,"changeRateWTD":0.02958,"week52Low":68.87,"changeRateYTD":0.093867,"changeRate5Min":-0.003406,"askSize":0,"floatMarketCap":101064611446.63,"latestPrice":79.01,"askPrice":0,"peRate":24.021996,"eps":3.289069,"divideRate":0.010885,"bidPrice":0,"market":"US","volume":14160264,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.47,"latestTime":"09:29 EST","volume":24596,"amount":1888825.568344,"timestamp":1741357779738},"changeRate60Day":0.031597,"changeRate5Day":0.02958,"roa":0.155885,"roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.054204,"preClose":76.47,"low":75.34,"lyrPeRate":27.124675,"pbRate":11.514741,"impliedVol":0.4919,"week52High":113,"changeRate":0.033216,"longInitialMargin":0.25,"amount":1103852062.452942,"changeRate20Day":-0.046119,"overnightTrading":{"tag":"夜盘","latestPrice":76.56999969482422,"preClose":76.47000122070312,"latestTime":"20250307 04:00 EST","volume":298,"amount":22800,"timestamp":1741338001368},"bidSize":0,"change":2.540001,"marketValue":101422134620,"shortable":3,"turnoverRate":0.01107,"hourTrading":{"tag":"盘后","latestPrice":78.9001,"preClose":79.01,"latestTime":"19:59 EST","volume":1228014,"amount":97024262.9821,"timestamp":1741395596309},"open":76.65,"impliedVolPercentile":0.872},{"symbol":"SMCI","shortMargin":0.3,"floatShares":508721294,"nameCN":"SUPER MICRO COMPUTER INC","postHourTrading":{"tag":"盘后","latestPrice":38.0993,"preClose":38.24,"latestTime":"19:59 EST","volume":852518,"amount":32503172.7138,"timestamp":1741395597212},"volumeRatio":0.655322,"changeRateMTD":-0.077665,"dividePrice":0,"high":38.49,"changeRateQTD":0.254593,"changeRateWTD":-0.077665,"week52Low":17.25,"changeRateYTD":0.254593,"changeRate5Min":-0.003492,"askSize":0,"floatMarketCap":19453502282.56,"latestPrice":38.24,"askPrice":0,"peRate":16.747661,"eps":2.283304,"divideRate":0,"bidPrice":0,"market":"US","volume":59173773,"preHourTrading":{"tag":"盘前","latestPrice":36.27,"preClose":37.05,"latestTime":"09:29 EST","volume":873327,"amount":32167035.05925,"timestamp":1741357798085},"changeRate60Day":-0.129524,"changeRate5Day":-0.077665,"roa":0.127584,"roe":0.310154,"lyrEps":2.073595,"shares":593481352,"amplitude":0.084405,"preClose":37.05,"low":35.3628,"lyrPeRate":18.441402,"pbRate":3.637962,"impliedVol":1.1622,"week52High":122.9,"changeRate":0.032119,"longInitialMargin":0.25,"amount":2202610880.375313,"changeRate20Day":0.130024,"overnightTrading":{"tag":"夜盘","latestPrice":37.119998931884766,"preClose":37.04999923706055,"latestTime":"20250307 04:00 EST","volume":56831,"amount":2110791,"timestamp":1741338001368},"bidSize":0,"change":1.190002,"marketValue":22694726900.48,"shortable":3,"turnoverRate":0.116319,"hourTrading":{"tag":"盘后","latestPrice":38.0993,"preClose":38.24,"latestTime":"19:59 EST","volume":852518,"amount":32503172.7138,"timestamp":1741395597212},"open":36.37,"impliedVolPercentile":0.68},{"symbol":"CARR","shortMargin":0.3,"floatShares":803225745,"nameCN":"Carrier Global Corporation","postHourTrading":{"tag":"盘后","latestPrice":68.14,"preClose":67.39,"latestTime":"19:53 EST","volume":228185,"amount":15376947.2789,"timestamp":1741395195784},"volumeRatio":1.260663,"changeRateMTD":0.039969,"dividePrice":0.795,"high":67.59,"changeRateQTD":-0.012745,"changeRateWTD":0.039969,"week52Low":53.33,"changeRateYTD":-0.012745,"changeRate5Min":-0.001556,"askSize":0,"floatMarketCap":54129382955.55,"latestPrice":67.39,"askPrice":0,"peRate":10.955148,"eps":6.151446,"divideRate":0.011797,"bidPrice":0,"market":"US","volume":7017232,"preHourTrading":{"tag":"盘前","latestPrice":64.86,"preClose":65.37,"latestTime":"09:25 EST","volume":1155,"amount":75346.78305,"timestamp":1741357510288},"changeRate60Day":-0.085245,"changeRate5Day":0.039969,"roa":0.041473,"roe":0.103589,"lyrEps":6.239144,"shares":863987572,"amplitude":0.043138,"preClose":65.37,"low":64.7701,"lyrPeRate":10.801161,"pbRate":4.134942,"impliedVol":0.3631,"week52High":83.32,"changeRate":0.030901,"longInitialMargin":0.25,"amount":467205338.531372,"changeRate20Day":0.03343,"overnightTrading":{"tag":"夜盘","latestPrice":66.48999786376953,"preClose":65.37000274658203,"latestTime":"20250307 04:00 EST","volume":1,"amount":66,"timestamp":1741338001339},"bidSize":0,"change":2.019997,"marketValue":58224122477.08,"shortable":3,"turnoverRate":0.008736,"hourTrading":{"tag":"盘后","latestPrice":68.14,"preClose":67.39,"latestTime":"19:53 EST","volume":228185,"amount":15376947.2789,"timestamp":1741395195784},"open":65.32,"impliedVolPercentile":0.872},{"symbol":"TER","shortMargin":0.3,"floatShares":161060651,"nameCN":"Teradyne","postHourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.54,"latestTime":"19:45 EST","volume":52259,"amount":5672236.2246,"timestamp":1741394737652},"volumeRatio":0.753373,"changeRateMTD":-0.012015,"dividePrice":0.48,"high":108.8386,"changeRateQTD":-0.138024,"changeRateWTD":-0.012015,"week52Low":95.8,"changeRateYTD":-0.138024,"changeRate5Min":-0.000046,"askSize":0,"floatMarketCap":17481523059.54,"latestPrice":108.54,"askPrice":0,"peRate":32.692772,"eps":3.32,"divideRate":0.004422,"bidPrice":0,"market":"US","volume":2402810,"preHourTrading":{"tag":"盘前","latestPrice":106.21,"preClose":105.39,"latestTime":"09:28 EST","volume":1633,"amount":173680.13184,"timestamp":1741357714995},"changeRate60Day":-0.084128,"changeRate5Day":-0.012015,"roa":0.095193,"roe":0.202938,"lyrEps":3.409364,"shares":161718766,"amplitude":0.042583,"preClose":105.39,"low":104.3508,"lyrPeRate":31.83585,"pbRate":6.226011,"impliedVol":0.5063,"week52High":163.205,"changeRate":0.029889,"longInitialMargin":0.25,"amount":257988854.696198,"changeRate20Day":-0.048479,"overnightTrading":{"tag":"夜盘","latestPrice":105.69999694824219,"preClose":105.38999938964844,"latestTime":"20250307 04:00 EST","volume":57,"amount":6023,"timestamp":1741338001365},"bidSize":0,"change":3.150002,"marketValue":17552954861.64,"shortable":3,"turnoverRate":0.014919,"hourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.54,"latestTime":"19:45 EST","volume":52259,"amount":5672236.2246,"timestamp":1741394737652},"open":106.14,"impliedVolPercentile":0.872},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1642970832,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":155.4,"preClose":155.16,"latestTime":"19:59 EST","volume":1170720,"amount":181656921.9095,"timestamp":1741395593085},"volumeRatio":1.180607,"changeRateMTD":-0.065639,"dividePrice":1.6,"high":156.48,"changeRateQTD":-0.068891,"changeRateWTD":-0.065639,"week52Low":111.18,"changeRateYTD":-0.068891,"changeRate5Min":-0.003148,"askSize":0,"floatMarketCap":254923354293.12,"latestPrice":155.16,"askPrice":0,"peRate":37.929066,"eps":4.090794,"divideRate":0.010312,"bidPrice":0,"market":"US","volume":12646488,"preHourTrading":{"tag":"盘前","latestPrice":150.19,"preClose":150.94,"latestTime":"09:29 EST","volume":52510,"amount":7939856.9907,"timestamp":1741357780527},"changeRate60Day":-0.190568,"changeRate5Day":-0.065639,"roa":0.074984,"earningTime":"Post-Mkt","roe":1.248952,"lyrEps":3.814504,"shares":2796956000,"amplitude":0.052869,"preClose":150.94,"low":148.5,"lyrPeRate":40.676324,"pbRate":31.571053,"impliedVol":0.5533,"week52High":198.3099,"changeRate":0.027958,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":1937649172.88562,"changeRate20Day":-0.099739,"overnightTrading":{"tag":"夜盘","latestPrice":151.42999267578125,"preClose":150.94000244140625,"latestTime":"20250307 04:00 EST","volume":3954,"amount":600658,"timestamp":1741338001363},"bidSize":0,"change":4.220001,"marketValue":433975692960,"shortable":3,"turnoverRate":0.007697,"hourTrading":{"tag":"盘后","latestPrice":155.4,"preClose":155.16,"latestTime":"19:59 EST","volume":1170720,"amount":181656921.9095,"timestamp":1741395593085},"open":150.62,"impliedVolPercentile":0.988},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132597517,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":711,"preClose":711.29,"latestTime":"19:58 EST","volume":30938,"amount":22005079.57,"timestamp":1741395490696},"volumeRatio":0.941203,"changeRateMTD":0.003456,"dividePrice":6.05,"high":714.115,"changeRateQTD":0.128817,"changeRateWTD":0.003456,"week52Low":609.4,"changeRateYTD":0.128817,"changeRate5Min":-0.001698,"askSize":0,"floatMarketCap":94315287866.93,"latestPrice":711.29,"askPrice":0,"peRate":29.947624,"eps":23.751133,"divideRate":0.008506,"bidPrice":0,"market":"US","volume":1088125,"preHourTrading":{"tag":"盘前","latestPrice":695.1,"preClose":692.13,"latestTime":"09:29 EST","volume":1762,"amount":1226441.79152,"timestamp":1741357757041},"changeRate60Day":0.097094,"changeRate5Day":0.003456,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.048972,"preClose":692.13,"low":680.22,"lyrPeRate":34.856326,"pbRate":26.369011,"impliedVol":0.436,"week52High":896.32,"changeRate":0.027683,"longInitialMargin":0.25,"amount":759930520.820618,"changeRate20Day":-0.066328,"overnightTrading":{"tag":"夜盘","latestPrice":693.5,"preClose":692.1300048828125,"latestTime":"20250307 04:00 EST","volume":167,"amount":115382,"timestamp":1741338001364},"bidSize":0,"change":19.159973,"marketValue":94521013562.34,"shortable":3,"turnoverRate":0.008206,"hourTrading":{"tag":"盘后","latestPrice":711,"preClose":711.29,"latestTime":"19:58 EST","volume":30938,"amount":22005079.57,"timestamp":1741395490696},"open":688.2,"impliedVolPercentile":0.784},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809366247,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.68,"latestTime":"19:58 EST","volume":340949,"amount":53077193.879,"timestamp":1741395485346},"volumeRatio":0.691313,"changeRateMTD":-0.01512,"dividePrice":1.6,"high":156.3474,"changeRateQTD":-0.042735,"changeRateWTD":-0.01512,"week52Low":149.55,"changeRateYTD":-0.042735,"changeRate5Min":-0.001795,"askSize":0,"floatMarketCap":126002137332.96,"latestPrice":155.68,"askPrice":0,"peRate":20.33288,"eps":7.656564,"divideRate":0.010277,"bidPrice":0,"market":"US","volume":5537838,"preHourTrading":{"tag":"盘前","latestPrice":151.64,"preClose":151.54,"latestTime":"09:29 EST","volume":51268,"amount":7779311.98688,"timestamp":1741357799999},"changeRate60Day":-0.10022,"changeRate5Day":-0.01512,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.040632,"preClose":151.54,"low":150.19,"lyrPeRate":17.938884,"pbRate":6.790915,"impliedVol":0.4749,"week52High":255.89,"changeRate":0.02732,"longInitialMargin":0.25,"amount":851916641.437683,"changeRate20Day":-0.148359,"overnightTrading":{"tag":"夜盘","latestPrice":152.39999389648438,"preClose":151.5399932861328,"latestTime":"20250307 04:00 EST","volume":884,"amount":134290,"timestamp":1741338001357},"bidSize":0,"change":4.139999,"marketValue":126480791372.32,"shortable":3,"turnoverRate":0.006842,"hourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.68,"latestTime":"19:58 EST","volume":340949,"amount":53077193.879,"timestamp":1741395485346},"open":151.46,"impliedVolPercentile":0.74}]}}}