US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,272.47

-5.5813-0.44%

Number of Gainers:45

Number of Losers:36

Number of Flat:5

PE:- -

High:1,281.17

Open:1,278.16

Low:1,243.99

Close:1,278.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lumen Technologies US LUMN	5.3	+5.37%	+0.2700	13.93M	73.13M	5.37B
Intellia Therapeutics US NTLA	10.35	+4.55%	+0.4500	3.21M	32.82M	1.07B
Lemonade, Inc. US LMND	36.16	+4.54%	+1.57	2.61M	91.96M	2.63B
Coherus BioSciences US CHRS	1.04	+4.52%	+0.0450	2.05M	2.04M	119.82M
Beam Therapeutics, Inc. US BEAM	28.48	+4.51%	+1.23	1.33M	37.48M	2.31B
PayPal US PYPL	70.48	+3.53%	+2.40	16.39M	1.14B	69.72B
Kanzhun Limited US BZ	17.86	+3.00%	+0.5200	4.77M	85.61M	8.09B
KKR Real Estate Finance Trust Inc. US KREF	10.97	+2.72%	+0.2900	367.18K	4.00M	753.79M
Agora, Inc. US API	5.37	+2.68%	+0.1400	487.48K	2.57M	494.44M
Denali Therapeutics Inc. US DNLI	16.69	+2.58%	+0.4200	1.62M	26.86M	2.42B
VanEck Semiconductor ETF US SMH	225.09	+2.42%	+5.31	9.43M	2.09B	20.66B
Illumina US ILMN	86.62	+2.33%	+1.97	3.24M	276.71M	13.72B
StoneCo US STNE	9.71	+2.10%	+0.2000	5.58M	53.49M	2.88B
Flywire Corp. US FLYW	10.26	+1.99%	+0.2000	4.35M	43.89M	1.27B
TaskUs Inc. US TASK	13.15	+1.94%	+0.2500	698.00K	9.21M	1.17B
Uber US UBER	76.27	+1.75%	+1.31	18.61M	1.41B	159.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4535?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1272.468,"timestamp":1741381199999,"preClose":1278.0493,"halted":0,"volume":671937276,"delay":0,"changeRate":-0.004367,"change":-5.581299,"pbRate":6.211341,"amount":67574941130.644295,"amplitude":0.029089,"prevYearClose":1309.0717,"fiveDayClose":1313.2322,"twentyDayClose":1367.0535,"turnoverRate":0.011404,"marketCap":9155774485403.625,"floatMarketCap":8517371268584.25,"peRate":33.94369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1281.1698,"amplitude":0.029089,"preClose":1278.0493,"low":1243.993,"pbRate":"6.211341","latestPrice":1272.468,"volume":671937276,"delay":0,"open":1278.164,"prevYearClose":1309.0717,"prevWeekClose":1272.468,"prevMonthClose":1313.2322,"prevQuarterClose":1309.0717,"fiveDayClose":1313.2322,"twentyDayClose":1367.0535,"sixtyDayClose":1367.1024,"secType":"PLATE","market":"US","turnoverRate":0.011404,"peRate":33.94369,"marketCap":9155774485403.625,"floatMarketCap":8517371268584.25,"timestamp":1741381199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":45,"down":36,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":5.2999,"preClose":5.3,"latestTime":"19:59 EST","volume":127041,"amount":673383.2701,"timestamp":1741395543537},"volumeRatio":1.011947,"changeRateMTD":0.122881,"dividePrice":0,"high":5.465,"changeRateQTD":-0.001883,"changeRateWTD":0,"week52Low":0.97015,"changeRateYTD":-0.001883,"changeRate5Min":-0.004695,"askSize":100,"floatMarketCap":5249950404,"latestPrice":5.3,"askPrice":6.02,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":4.63,"market":"US","volume":13930369,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.3,"latestTime":"04:41 EDT","volume":627,"amount":3274.199643,"timestamp":1741596076458},"changeRate60Day":-0.242857,"changeRate5Day":0.122881,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.106362,"preClose":5.03,"low":4.93,"lyrPeRate":0,"pbRate":11.580036,"impliedVol":0.8988,"week52High":10.33,"changeRate":0.053678,"longInitialMargin":0.25,"amount":73125323.715899,"committee":0,"changeRate20Day":0.057884,"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.300000190734863,"latestTime":"20250310 04:00 EDT","volume":800,"amount":4153,"timestamp":1741593601313},"bidSize":100,"change":0.27,"marketValue":5373136549.7,"shortable":3,"turnoverRate":0.014063,"hourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.3,"latestTime":"04:41 EDT","volume":627,"amount":3274.199643,"timestamp":1741596076458},"open":5.05,"impliedVolPercentile":0.1647},{"symbol":"NTLA","shortMargin":0.3,"floatShares":98219599,"nameCN":"Intellia Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.35,"latestTime":"19:52 EST","volume":27033,"amount":278992.34,"timestamp":1741395120068},"volumeRatio":0.768585,"changeRateMTD":0.025768,"dividePrice":0,"high":10.68,"changeRateQTD":-0.11235,"changeRateWTD":0,"week52Low":8.3,"changeRateYTD":-0.11235,"changeRate5Min":-0.005764,"askSize":32,"floatMarketCap":1016572849.65,"latestPrice":10.35,"askPrice":10.33,"peRate":0,"eps":-5.250644,"divideRate":0,"bidPrice":10.01,"market":"US","volume":3207413,"changeRate60Day":-0.296875,"changeRate5Day":0.025768,"roa":-0.267989,"roe":-0.540049,"lyrEps":-5.250644,"shares":103517460,"amplitude":0.1,"preClose":9.9,"low":9.69,"lyrPeRate":0,"pbRate":1.228738,"impliedVol":0.868,"week52High":32,"changeRate":0.045455,"longInitialMargin":0.25,"amount":32820783.650736,"committee":0,"changeRate20Day":0.021718,"overnightTrading":{"tag":"夜盘","latestPrice":9.850000381469727,"preClose":10.350000381469727,"latestTime":"20250310 04:00 EDT","volume":263,"amount":2583,"timestamp":1741593601313},"bidSize":32,"change":0.450001,"marketValue":1071405711,"shortable":3,"turnoverRate":0.032656,"open":9.89,"impliedVolPercentile":0.743},{"symbol":"LMND","shortMargin":0.3,"floatShares":56495558,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.9342,"preClose":36.16,"latestTime":"19:59 EST","volume":35751,"amount":1293287.222,"timestamp":1741395552282},"volumeRatio":0.951956,"changeRateMTD":-0.005227,"dividePrice":0,"high":37.3,"changeRateQTD":-0.014177,"changeRateWTD":0,"week52Low":14.03,"changeRateYTD":-0.014177,"changeRate5Min":0.005282,"askSize":300,"floatMarketCap":2042879377.28,"latestPrice":36.16,"askPrice":36.16,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":35.15,"market":"US","volume":2612292,"changeRate60Day":-0.231129,"changeRate5Day":-0.005227,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.132986,"preClose":34.59,"low":32.7,"lyrPeRate":0,"pbRate":4.437435,"impliedVol":1.0054,"week52High":53.85,"changeRate":0.045389,"longInitialMargin":0.25,"amount":91962256.857147,"committee":-0.875,"changeRate20Day":0.006962,"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":36.15999984741211,"latestTime":"20250310 04:00 EDT","volume":2158,"amount":76927,"timestamp":1741593601303},"bidSize":20,"change":1.57,"marketValue":2633174092.8,"shortable":3,"turnoverRate":0.046239,"open":34.02,"impliedVolPercentile":0.8956},{"symbol":"CHRS","shortMargin":0.3,"floatShares":113730172,"nameCN":"Coherus BioSciences","postHourTrading":{"tag":"盘后","latestPrice":1.0497,"preClose":1.04,"latestTime":"19:35 EST","volume":22891,"amount":23676.7667,"timestamp":1741394122563},"volumeRatio":1.303567,"changeRateMTD":-0.063063,"dividePrice":0,"high":1.06,"changeRateQTD":-0.246377,"changeRateWTD":0,"week52Low":0.6603,"changeRateYTD":-0.246377,"changeRate5Min":-0.004785,"askSize":100,"floatMarketCap":118279378.88,"latestPrice":1.04,"askPrice":1.03,"peRate":0,"eps":-0.003959,"divideRate":0,"bidPrice":0.9,"market":"US","volume":2046452,"changeRate60Day":-0.388235,"changeRate5Day":-0.063063,"roa":-0.140324,"earningTime":"Post-Mkt","roe":-16.570553,"lyrEps":-2.526394,"shares":115213407,"amplitude":0.098492,"preClose":0.995,"low":0.962,"lyrPeRate":0,"pbRate":-1.362031,"impliedVol":2.1231,"week52High":2.64,"changeRate":0.045226,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":2041877.091463,"committee":0,"changeRate20Day":-0.079646,"overnightTrading":{"tag":"夜盘","latestPrice":0.972599983215332,"preClose":1.0399999618530273,"latestTime":"20250310 04:00 EDT","volume":91,"amount":89,"timestamp":1741593600000},"bidSize":100,"change":0.045,"marketValue":119821943.28,"shortable":3,"turnoverRate":0.017994,"open":1,"impliedVolPercentile":0.7831},{"symbol":"BEAM","shortMargin":0.3,"floatShares":68570800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.48,"latestTime":"19:46 EST","volume":197678,"amount":5629898.15,"timestamp":1741394810031},"volumeRatio":0.845316,"changeRateMTD":0.081245,"dividePrice":0,"high":29.05,"changeRateQTD":0.148387,"changeRateWTD":0,"week52Low":20.84,"changeRateYTD":0.148387,"changeRate5Min":-0.005673,"askSize":105,"floatMarketCap":1952896384,"latestPrice":28.48,"askPrice":32,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":26.41,"market":"US","volume":1329734,"changeRate60Day":0.066267,"changeRate5Day":0.081245,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":81111440,"amplitude":0.09211,"preClose":27.25,"low":26.54,"lyrPeRate":0,"pbRate":3.149164,"impliedVol":0.8533,"week52High":38.99,"changeRate":0.045138,"longInitialMargin":0.25,"amount":37480672.398495,"committee":-0.68,"changeRate20Day":0.030018,"overnightTrading":{"tag":"夜盘","latestPrice":28.479999542236328,"preClose":28.479999542236328,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":20,"change":1.23,"marketValue":2310053811.2,"shortable":3,"turnoverRate":0.019392,"open":26.89,"impliedVolPercentile":0.9277},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986408371,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.48,"latestTime":"19:57 EST","volume":828764,"amount":58407490.4994,"timestamp":1741395479002},"volumeRatio":1.089275,"changeRateMTD":-0.008023,"dividePrice":0,"high":70.98,"changeRateQTD":-0.174224,"changeRateWTD":0,"week52Low":56.97,"changeRateYTD":-0.174224,"changeRate5Min":-0.000354,"askSize":77,"floatMarketCap":69522061988.08,"latestPrice":70.48,"askPrice":69.68,"peRate":17.66416,"eps":3.99,"divideRate":0,"bidPrice":69.43,"market":"US","volume":16388274,"preHourTrading":{"tag":"盘前","latestPrice":69.65,"preClose":70.48,"latestTime":"04:43 EDT","volume":2182,"amount":152319.4195,"timestamp":1741596207562},"changeRate60Day":-0.215843,"changeRate5Day":-0.008023,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.046343,"preClose":68.08,"low":67.825,"lyrPeRate":17.488287,"pbRate":3.41489,"impliedVol":0.4114,"week52High":93.66,"changeRate":0.035253,"longInitialMargin":0.25,"amount":1139615832.507523,"committee":0.043478,"changeRate20Day":-0.102966,"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":70.4800033569336,"latestTime":"20250310 04:00 EDT","volume":4759,"amount":332923,"timestamp":1741593601279},"bidSize":84,"change":2.400002,"marketValue":69721808016.96,"shortable":3,"turnoverRate":0.016614,"hourTrading":{"tag":"盘前","latestPrice":69.65,"preClose":70.48,"latestTime":"04:43 EDT","volume":2182,"amount":152319.4195,"timestamp":1741596207562},"open":67.97,"impliedVolPercentile":0.6747},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"16:33 EST","volume":122042,"amount":2179669.21,"timestamp":1741383207758},"volumeRatio":0.949611,"changeRateMTD":0.11625,"dividePrice":0,"high":18.32,"changeRateQTD":0.294203,"changeRateWTD":0,"week52Low":10.57,"changeRateYTD":0.294203,"changeRate5Min":0.000841,"askSize":6,"floatMarketCap":6000960000,"latestPrice":17.86,"askPrice":18,"peRate":38.901015,"eps":0.459114,"divideRate":0,"bidPrice":15.55,"market":"US","volume":4773755,"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":17.86,"latestTime":"04:22 EDT","volume":201,"amount":3617.909952,"timestamp":1741595356103},"changeRate60Day":0.283046,"changeRate5Day":0.11625,"roa":0.035096,"earningTime":"Pre-Mkt","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.046136,"preClose":17.34,"low":17.52,"lyrPeRate":50.135304,"pbRate":0.552965,"impliedVol":0.6863,"week52High":22.74,"changeRate":0.029988,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":85611365.880527,"committee":0.886792,"changeRate20Day":0.210027,"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.860000610351562,"latestTime":"20250310 04:00 EDT","volume":6,"amount":106,"timestamp":1741593601321},"bidSize":100,"change":0.52,"marketValue":8091950790.719999,"shortable":3,"turnoverRate":0.014208,"hourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":17.86,"latestTime":"04:22 EDT","volume":201,"amount":3617.909952,"timestamp":1741595356103},"open":17.61,"impliedVolPercentile":0.8193},{"symbol":"KREF","shortMargin":0.3,"floatShares":57490728,"nameCN":"KKR Real Estate Finance Trust Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"19:44 EST","volume":15283,"amount":167655.15,"timestamp":1741394662827},"volumeRatio":0.755007,"changeRateMTD":-0.010821,"dividePrice":1,"high":10.98,"changeRateQTD":0.086139,"changeRateWTD":0,"week52Low":8.71,"changeRateYTD":0.086139,"changeRate5Min":0.001827,"askSize":100,"floatMarketCap":630673286.16,"latestPrice":10.97,"askPrice":12.2,"peRate":58.242323,"eps":0.188351,"divideRate":0.091158,"bidPrice":9.53,"market":"US","volume":367179,"changeRate60Day":-0.030919,"changeRate5Day":-0.010821,"roa":0.004939,"roe":0.024492,"lyrEps":0.188351,"shares":68713596,"amplitude":0.025281,"preClose":10.68,"low":10.71,"lyrPeRate":58.242324,"pbRate":0.734116,"impliedVol":0.27,"week52High":12.95,"changeRate":0.027154,"longInitialMargin":0.25,"amount":4003577.400793,"committee":0,"changeRate20Day":-0.034331,"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":10.970000267028809,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.29,"marketValue":753788148.12,"shortable":3,"turnoverRate":0.006387,"open":10.71,"impliedVolPercentile":0.1285},{"symbol":"API","shortMargin":0.3,"floatShares":57671500,"nameCN":"Agora, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.37,"latestTime":"19:34 EST","volume":4155,"amount":22303.642,"timestamp":1741394081529},"volumeRatio":0.515412,"changeRateMTD":-0.051237,"dividePrice":0,"high":5.39,"changeRateQTD":0.290865,"changeRateWTD":0,"week52Low":1.6535,"changeRateYTD":0.290865,"changeRate5Min":-0.002971,"askSize":200,"floatMarketCap":309695955,"latestPrice":5.37,"askPrice":5.76,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":5.01,"market":"US","volume":487481,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.37,"latestTime":"04:02 EDT","volume":800,"amount":4232,"timestamp":1741593756240},"changeRate60Day":-0.128247,"changeRate5Day":-0.051237,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":92075000,"amplitude":0.049713,"preClose":5.23,"low":5.13,"lyrPeRate":0,"pbRate":0.863413,"impliedVol":1.3122,"week52High":6.99,"changeRate":0.026769,"longInitialMargin":0.25,"amount":2572518.569994,"committee":-0.333333,"changeRate20Day":-0.125407,"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.369999885559082,"latestTime":"20250310 04:00 EDT","volume":1000,"amount":5130,"timestamp":1741593601296},"bidSize":100,"change":0.14,"marketValue":494442750,"shortable":3,"turnoverRate":0.008453,"hourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.37,"latestTime":"04:02 EDT","volume":800,"amount":4232,"timestamp":1741593756240},"open":5.28,"impliedVolPercentile":0.3896},{"symbol":"DNLI","shortMargin":0.3,"floatShares":131342761,"nameCN":"Denali Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.69,"latestTime":"17:33 EST","volume":35625,"amount":594583.85,"timestamp":1741386836960},"volumeRatio":0.781132,"changeRateMTD":0.00785,"dividePrice":0,"high":16.97,"changeRateQTD":-0.18106,"changeRateWTD":0,"week52Low":14.01,"changeRateYTD":-0.18106,"changeRate5Min":-0.000599,"askSize":100,"floatMarketCap":2192110681.09,"latestPrice":16.69,"askPrice":22.79,"peRate":0,"eps":-2.570458,"divideRate":0,"bidPrice":13.27,"market":"US","volume":1620939,"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.69,"latestTime":"04:34 EDT","volume":114,"amount":1837.690146,"timestamp":1741595641270},"changeRate60Day":-0.32945,"changeRate5Day":0.00785,"roa":-0.24815,"roe":-0.374029,"lyrEps":-2.570458,"shares":145215391,"amplitude":0.052858,"preClose":16.27,"low":16.11,"lyrPeRate":0,"pbRate":1.970949,"impliedVol":0.7319,"week52High":33.33,"changeRate":0.025814,"longInitialMargin":0.25,"amount":26858609.373705,"committee":0,"changeRate20Day":-0.25921,"overnightTrading":{"tag":"夜盘","latestPrice":16.690000534057617,"preClose":16.690000534057617,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.42,"marketValue":2423644875.79,"shortable":3,"turnoverRate":0.012341,"hourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.69,"latestTime":"04:34 EDT","volume":114,"amount":1837.690146,"timestamp":1741595641270},"open":16.34,"impliedVolPercentile":0.6145},{"symbol":"SMH","shortMargin":0.3,"floatShares":91791874,"nameCN":"VanEck Semiconductor ETF","postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.09,"latestTime":"19:56 EST","volume":265067,"amount":59651194.6785,"timestamp":1741395419824},"volumeRatio":0.999165,"changeRateMTD":-0.032994,"dividePrice":0,"high":225.75,"changeRateQTD":-0.070529,"changeRateWTD":0,"week52Low":198.44,"changeRateYTD":-0.070529,"changeRate5Min":-0.001154,"askSize":200,"floatMarketCap":20661432918.66,"latestPrice":225.09,"askPrice":221.7,"peRate":0,"eps":0,"divideRate":0,"bidPrice":221,"market":"US","volume":9426838,"preHourTrading":{"tag":"盘前","latestPrice":222.28,"preClose":225.09,"latestTime":"04:27 EDT","volume":197,"amount":43798.04864,"timestamp":1741595244779},"changeRate60Day":-0.094606,"changeRate5Day":-0.032994,"roa":0,"roe":0,"lyrEps":0,"shares":91791874,"amplitude":0.039494,"preClose":219.78,"low":217.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0.416,"week52High":283.07,"changeRate":0.024161,"longInitialMargin":0.25,"amount":2088930109.168091,"committee":-0.99005,"changeRate20Day":-0.093658,"overnightTrading":{"tag":"夜盘","latestPrice":223.24000549316406,"preClose":225.08999633789062,"latestTime":"20250310 04:00 EDT","volume":2355,"amount":525015,"timestamp":1741593601323},"bidSize":1,"change":5.309998,"marketValue":20661432918.66,"shortable":3,"turnoverRate":0.102698,"hourTrading":{"tag":"盘前","latestPrice":222.28,"preClose":225.09,"latestTime":"04:27 EDT","volume":197,"amount":43798.04864,"timestamp":1741595244779},"open":220.6,"impliedVolPercentile":0.8635},{"symbol":"ILMN","shortMargin":0.3,"floatShares":157927556,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":86.99,"preClose":86.62,"latestTime":"19:59 EST","volume":39705,"amount":3439544.5148,"timestamp":1741395570656},"volumeRatio":1.132996,"changeRateMTD":-0.02389,"dividePrice":0,"high":87.62,"changeRateQTD":-0.351792,"changeRateWTD":0,"week52Low":80.18,"changeRateYTD":-0.351792,"changeRate5Min":0.002372,"askSize":3,"floatMarketCap":13679684900.720001,"latestPrice":86.62,"askPrice":86.58,"peRate":0,"eps":-7.691823,"divideRate":0,"bidPrice":85.65,"market":"US","volume":3237551,"preHourTrading":{"tag":"盘前","latestPrice":86.62,"preClose":86.62,"latestTime":"04:01 EDT","volume":2,"amount":173.24,"timestamp":1741593711081},"changeRate60Day":-0.386066,"changeRate5Day":-0.02389,"roa":0.026425,"roe":-0.301305,"lyrEps":-7.691823,"shares":158400000,"amplitude":0.04997,"preClose":84.65,"low":83.39,"lyrPeRate":0,"pbRate":5.781967,"impliedVol":0.5385,"week52High":156.66,"changeRate":0.023272,"longInitialMargin":0.25,"amount":276712549.301041,"committee":0,"changeRate20Day":-0.294625,"overnightTrading":{"tag":"夜盘","latestPrice":86.2699966430664,"preClose":86.62000274658203,"latestTime":"20250310 04:00 EDT","volume":14,"amount":1206,"timestamp":1741593601257},"bidSize":3,"change":1.970001,"marketValue":13720608000,"shortable":3,"turnoverRate":0.0205,"hourTrading":{"tag":"盘前","latestPrice":86.62,"preClose":86.62,"latestTime":"04:01 EDT","volume":2,"amount":173.24,"timestamp":1741593711081},"open":84.61,"impliedVolPercentile":0.8353},{"symbol":"STNE","shortMargin":0.3,"floatShares":269059273,"nameCN":"StoneCo","postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.71,"latestTime":"19:01 EST","volume":211837,"amount":2057063.32,"timestamp":1741392087645},"volumeRatio":0.439425,"changeRateMTD":0.04973,"dividePrice":0,"high":9.76,"changeRateQTD":0.218319,"changeRateWTD":0,"week52Low":7.7223,"changeRateYTD":0.218319,"changeRate5Min":0.000515,"askSize":100,"floatMarketCap":2612565540.83,"latestPrice":9.71,"askPrice":10.47,"peRate":8.225998,"eps":1.180404,"divideRate":0,"bidPrice":8.76,"market":"US","volume":5582468,"changeRate60Day":0.060044,"changeRate5Day":0.04973,"roa":0.07305,"earningTime":"Post-Mkt","roe":0.140414,"lyrEps":1.049642,"shares":296775067,"amplitude":0.046267,"preClose":9.51,"low":9.32,"lyrPeRate":9.250773,"pbRate":0.188653,"impliedVol":0.6782,"week52High":17.93,"changeRate":0.02103,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":53486953.379639,"committee":0,"changeRate20Day":0.053145,"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.710000038146973,"latestTime":"20250310 04:00 EDT","volume":1,"amount":10,"timestamp":1741593601311},"bidSize":100,"change":0.2,"marketValue":2881685900.57,"shortable":3,"turnoverRate":0.020748,"open":9.51,"impliedVolPercentile":0.9478},{"symbol":"FLYW","shortMargin":0.3,"floatShares":110052676,"nameCN":"Flywire Corp.","postHourTrading":{"tag":"盘后","latestPrice":10.8105,"preClose":10.26,"latestTime":"19:19 EST","volume":40183,"amount":412337.34,"timestamp":1741393199628},"volumeRatio":1.258674,"changeRateMTD":-0.1,"dividePrice":0,"high":10.275,"changeRateQTD":-0.502425,"changeRateWTD":0,"week52Low":8.62,"changeRateYTD":-0.502425,"changeRate5Min":0.008354,"askSize":24,"floatMarketCap":1129140455.76,"latestPrice":10.26,"askPrice":10.52,"peRate":513.025669,"eps":0.019999,"divideRate":0,"bidPrice":9.86,"market":"US","volume":4353455,"changeRate60Day":-0.522124,"changeRate5Day":-0.1,"roa":-0.004048,"roe":0.003622,"lyrEps":0.023336,"shares":123592758,"amplitude":0.050696,"preClose":10.06,"low":9.765,"lyrPeRate":439.664038,"pbRate":1.556349,"impliedVol":0.5504,"week52High":27.06,"changeRate":0.019881,"longInitialMargin":0.25,"amount":43889323.600774,"committee":0,"changeRate20Day":-0.492079,"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.260000228881836,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":24,"change":0.2,"marketValue":1268061697.08,"shortable":3,"turnoverRate":0.039558,"open":10.08,"impliedVolPercentile":0.4016},{"symbol":"TASK","shortMargin":0.3,"floatShares":17212147,"nameCN":"TaskUs Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.1001,"preClose":13.15,"latestTime":"19:03 EST","volume":13767,"amount":181038.6504,"timestamp":1741392199561},"volumeRatio":1.374147,"changeRateMTD":-0.068037,"dividePrice":0,"high":13.43,"changeRateQTD":-0.223731,"changeRateWTD":0,"week52Low":10.56,"changeRateYTD":-0.223731,"changeRate5Min":0,"askSize":100,"floatMarketCap":226339733.05,"latestPrice":13.15,"askPrice":20.62,"peRate":26.3,"eps":0.5,"divideRate":0,"bidPrice":11.8,"market":"US","volume":697997,"preHourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":13.15,"latestTime":"04:23 EDT","volume":61,"amount":798.479996,"timestamp":1741594999787},"changeRate60Day":-0.136005,"changeRate5Day":-0.068037,"roa":0.06351,"roe":0.097842,"lyrEps":0.515898,"shares":89307560,"amplitude":0.050388,"preClose":12.9,"low":12.78,"lyrPeRate":25.489535,"pbRate":2.363352,"impliedVol":0.6233,"week52High":19.6,"changeRate":0.01938,"longInitialMargin":0.25,"amount":9206381.769889,"committee":-0.333333,"changeRate20Day":-0.159207,"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.149999618530273,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":50,"change":0.25,"marketValue":1174394414,"shortable":3,"turnoverRate":0.040553,"hourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":13.15,"latestTime":"04:23 EDT","volume":61,"amount":798.479996,"timestamp":1741594999787},"open":12.78,"impliedVolPercentile":0.6787},{"symbol":"UBER","shortMargin":0.3,"floatShares":2077953830,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":76.35,"preClose":76.27,"latestTime":"19:59 EST","volume":766417,"amount":58462303.7068,"timestamp":1741395594435},"volumeRatio":1.050011,"changeRateMTD":0.003421,"dividePrice":0,"high":76.6996,"changeRateQTD":0.264423,"changeRateWTD":0,"week52Low":54.84,"changeRateYTD":0.264423,"changeRate5Min":-0.001832,"askSize":9,"floatMarketCap":158485538614.1,"latestPrice":76.27,"askPrice":75.39,"peRate":16.724714,"eps":4.560317,"divideRate":0,"bidPrice":75.04,"market":"US","volume":18610386,"preHourTrading":{"tag":"盘前","latestPrice":75.06,"preClose":76.27,"latestTime":"04:41 EDT","volume":4998,"amount":375475.62465,"timestamp":1741596116744},"changeRate60Day":0.154032,"changeRate5Day":0.003421,"roa":0.038899,"roe":0.560043,"lyrEps":4.705428,"shares":2089008865,"amplitude":0.038949,"preClose":74.96,"low":73.78,"lyrPeRate":16.20894,"pbRate":7.3907,"impliedVol":0.4545,"week52High":87,"changeRate":0.017476,"longInitialMargin":0.25,"amount":1405790665.222412,"committee":0.928854,"changeRate20Day":0.089727,"overnightTrading":{"tag":"夜盘","latestPrice":75.5,"preClose":76.2699966430664,"latestTime":"20250310 04:00 EDT","volume":10083,"amount":761176,"timestamp":1741593601310},"bidSize":244,"change":1.309998,"marketValue":159328706133.55,"shortable":3,"turnoverRate":0.008956,"hourTrading":{"tag":"盘前","latestPrice":75.06,"preClose":76.27,"latestTime":"04:41 EDT","volume":4998,"amount":375475.62465,"timestamp":1741596116744},"open":73.99,"impliedVolPercentile":0.6506}]}}}