US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

1,912.72

+10.760.57%

Number of Gainers:68

Number of Losers:27

Number of Flat:1

PE:- -

High:1,918.65

Open:1,901.96

Low:1,875.77

Close:1,901.96

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	4.47	+5.42%	+0.2300	45.99M	203.04M	9.40B
Medifast US MED	14.44	+5.02%	+0.6900	186.57K	2.67M	153.91M
Kroger US KR	66.7	+4.58%	+2.92	10.79M	718.33M	43.89B
Vodafone Group PLC US VOD	9.42	+4.55%	+0.4100	13.79M	129.07M	23.61B
Micron Technology US MU	92.96	+4.13%	+3.69	19.13M	1.76B	103.57B
New York Times US NYT	49.22	+3.91%	+1.85	1.97M	96.34M	8.04B
Moderna, Inc. US MRNA	35.61	+3.82%	+1.31	17.34M	633.05M	13.74B
Colgate-Palmolive US CL	96.74	+3.70%	+3.45	10.10M	978.10M	78.51B
General Mills US GIS	64.5	+3.66%	+2.28	9.00M	583.15M	35.62B
Qualcomm US QCOM	161.22	+3.32%	+5.18	8.73M	1.39B	178.21B
Dropbox Inc. US DBX	26.42	+3.08%	+0.7900	4.21M	109.81M	7.97B
Hershey US HSY	185.06	+2.81%	+5.05	2.81M	522.90M	37.46B
Caterpillar US CAT	350.3	+2.72%	+9.29	3.06M	1.07B	167.42B
United Therapeutics US UTHR	315.91	+2.67%	+8.23	740.11K	233.95M	14.19B
Boston Beer US SAM	239.14	+2.54%	+5.93	231.46K	55.41M	2.65B
Novartis AG US NVS	115.57	+2.39%	+2.70	2.32M	267.36M	228.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4532?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":1912.7213,"timestamp":1741381199999,"preClose":1901.9585,"halted":0,"volume":1124904543,"delay":0,"changeRate":0.005659,"change":10.762817,"pbRate":8.603584,"amount":135119673650.74295,"amplitude":0.022546,"prevYearClose":2026.1482,"fiveDayClose":1965.7411,"twentyDayClose":2044.8126,"turnoverRate":0.008743,"marketCap":21363470568128,"floatMarketCap":19968293404480,"peRate":31.475371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":1918.6505,"amplitude":0.022546,"preClose":1901.9585,"low":1875.7682,"pbRate":"8.603584","latestPrice":1912.7213,"volume":1124904543,"delay":0,"open":1901.9614,"prevYearClose":2026.1482,"prevWeekClose":1965.7411,"prevMonthClose":1965.7411,"prevQuarterClose":2026.1482,"fiveDayClose":1965.7411,"twentyDayClose":2044.8126,"sixtyDayClose":2084.0764,"secType":"PLATE","market":"US","turnoverRate":0.008743,"peRate":31.475371,"marketCap":21363470568128,"floatMarketCap":19968293404480,"timestamp":1741381199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":68,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"NIO","shortMargin":0.3,"floatShares":1335585106,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.4599,"preClose":4.47,"latestTime":"19:59 EST","volume":570438,"amount":2541757.6271,"timestamp":1741395565466},"volumeRatio":0.834603,"changeRateMTD":-0.034557,"dividePrice":0,"high":4.49,"changeRateQTD":0.025229,"changeRateWTD":-0.034557,"week52Low":3.61,"changeRateYTD":0.025229,"changeRate5Min":0.003367,"askSize":0,"floatMarketCap":5970065423.82,"latestPrice":4.47,"askPrice":0,"peRate":0,"eps":-1.521987,"divideRate":0,"bidPrice":0,"market":"US","volume":45986522,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.24,"latestTime":"09:28 EST","volume":810854,"amount":3465333.360709,"timestamp":1741357717435},"changeRate60Day":-0.030369,"changeRate5Day":-0.034557,"roa":-0.136024,"roe":-1.173903,"lyrEps":-1.754065,"shares":2102373818,"amplitude":0.056604,"preClose":4.24,"low":4.25,"lyrPeRate":0,"pbRate":0.828214,"impliedVol":0.9225,"week52High":7.71,"changeRate":0.054245,"longInitialMargin":0.25,"amount":203036325.745689,"changeRate20Day":0.064286,"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.46999979019165,"latestTime":"20250310 03:49 EDT","volume":279872,"amount":1246874,"timestamp":1741592942473},"bidSize":0,"change":0.23,"marketValue":9397610966.46,"shortable":3,"turnoverRate":0.034432,"hourTrading":{"tag":"盘后","latestPrice":4.4599,"preClose":4.47,"latestTime":"19:59 EST","volume":570438,"amount":2541757.6271,"timestamp":1741395565466},"open":4.27,"impliedVolPercentile":0.5663},{"symbol":"MED","shortMargin":0.3,"floatShares":9511885,"nameCN":"Medifast","postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"16:06 EST","volume":4722,"amount":68185.38,"timestamp":1741381612451},"volumeRatio":1.028961,"changeRateMTD":0.005571,"dividePrice":0,"high":14.565,"changeRateQTD":-0.180477,"changeRateWTD":0.005571,"week52Low":13.57,"changeRateYTD":-0.180477,"changeRate5Min":0.002138,"askSize":0,"floatMarketCap":137351619.4,"latestPrice":14.44,"askPrice":0,"peRate":76.000001,"eps":0.19,"divideRate":0,"bidPrice":0,"market":"US","volume":186565,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.75,"latestTime":"08:31 EST","volume":2,"amount":27.5,"timestamp":1741354269198},"changeRate60Day":-0.28016,"changeRate5Day":0.005571,"roa":0.032358,"roe":0.01016,"lyrEps":0.191308,"shares":10658830,"amplitude":0.06,"preClose":13.75,"low":13.74,"lyrPeRate":75.480377,"pbRate":0.732541,"impliedVol":0.6648,"week52High":40.32,"changeRate":0.050182,"longInitialMargin":0.25,"amount":2674529.735479,"changeRate20Day":-0.067786,"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.4399995803833,"latestTime":"20250310 03:51 EDT","volume":0,"amount":0,"timestamp":1741593076258},"bidSize":0,"change":0.69,"marketValue":153913505.2,"shortable":3,"turnoverRate":0.019614,"hourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"16:06 EST","volume":4722,"amount":68185.38,"timestamp":1741381612451},"open":13.74,"impliedVolPercentile":0.4618},{"symbol":"KR","shortMargin":0.3,"floatShares":651000000,"nameCN":"Kroger","postHourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":66.7,"latestTime":"19:54 EST","volume":625743,"amount":41737001.8162,"timestamp":1741395289510},"volumeRatio":1.157953,"changeRateMTD":0.029003,"dividePrice":1.25,"high":67.57,"changeRateQTD":0.09076,"changeRateWTD":0.029003,"week52Low":49.04,"changeRateYTD":0.09076,"changeRate5Min":-0.00202,"askSize":0,"floatMarketCap":43421700000,"latestPrice":66.7,"askPrice":0,"peRate":17.646758,"eps":3.779731,"divideRate":0.018741,"bidPrice":0,"market":"US","volume":10792104,"preHourTrading":{"tag":"盘前","latestPrice":63.2285,"preClose":63.78,"latestTime":"09:28 EST","volume":712,"amount":45337.381776,"timestamp":1741357722624},"changeRate60Day":0.126119,"changeRate5Day":0.029003,"roa":0.054765,"roe":0.268785,"lyrEps":2.988857,"shares":658000000,"amplitude":0.076043,"preClose":63.78,"low":62.72,"lyrPeRate":22.316223,"pbRate":5.299915,"impliedVol":0.3258,"week52High":67.57,"changeRate":0.045782,"longInitialMargin":0.25,"amount":718331884.672302,"changeRate20Day":0.027577,"overnightTrading":{"tag":"夜盘","latestPrice":66.69000244140625,"preClose":66.69999694824219,"latestTime":"20250309 23:39 EDT","volume":1,"amount":67,"timestamp":1741577967401},"bidSize":0,"change":2.919998,"marketValue":43888600000,"shortable":3,"turnoverRate":0.016578,"hourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":66.7,"latestTime":"19:54 EST","volume":625743,"amount":41737001.8162,"timestamp":1741395289510},"open":63.335,"impliedVolPercentile":0.7269},{"symbol":"VOD","shortMargin":0.3,"floatShares":2058274546,"nameCN":"Vodafone Group PLC","postHourTrading":{"tag":"盘后","latestPrice":9.419,"preClose":9.42,"latestTime":"19:52 EST","volume":656733,"amount":6186379.9155,"timestamp":1741395135242},"volumeRatio":1.168516,"changeRateMTD":0.06924,"dividePrice":0,"high":9.42,"changeRateQTD":0.109541,"changeRateWTD":0.06924,"week52Low":8,"changeRateYTD":0.109541,"changeRate5Min":0.000531,"askSize":0,"floatMarketCap":19388946223.32,"latestPrice":9.42,"askPrice":0,"peRate":8.949753,"eps":1.052543,"divideRate":0,"bidPrice":0,"market":"US","volume":13785749,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.01,"latestTime":"09:29 EST","volume":98407,"amount":900812.364022,"timestamp":1741357799999},"changeRate60Day":0.027263,"changeRate5Day":0.06924,"roa":0.017607,"roe":0.044061,"lyrEps":0.454569,"shares":2506634811,"amplitude":0.025527,"preClose":9.01,"low":9.19,"lyrPeRate":20.722927,"pbRate":0.395897,"impliedVol":0.2603,"week52High":10.39,"changeRate":0.045505,"longInitialMargin":0.25,"amount":129073245.2773,"changeRate20Day":0.116114,"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.420000076293945,"latestTime":"20250310 03:51 EDT","volume":0,"amount":0,"timestamp":1741593076241},"bidSize":0,"change":0.41,"marketValue":23612499919.62,"shortable":3,"turnoverRate":0.006698,"hourTrading":{"tag":"盘后","latestPrice":9.419,"preClose":9.42,"latestTime":"19:52 EST","volume":656733,"amount":6186379.9155,"timestamp":1741395135242},"open":9.195,"impliedVolPercentile":0.0964},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.96,"latestTime":"19:59 EST","volume":485770,"amount":45151301.2879,"timestamp":1741395587539},"volumeRatio":0.956972,"changeRateMTD":-0.007156,"dividePrice":0.46,"high":93.34,"changeRateQTD":0.104563,"changeRateWTD":-0.007156,"week52Low":83.54,"changeRateYTD":0.104563,"changeRate5Min":-0.001504,"askSize":0,"floatMarketCap":103160537705.12,"latestPrice":92.96,"askPrice":0,"peRate":26.859941,"eps":3.460916,"divideRate":0.004948,"bidPrice":0,"market":"US","volume":19133914,"preHourTrading":{"tag":"盘前","latestPrice":90.35,"preClose":89.27,"latestTime":"09:29 EST","volume":130961,"amount":11811569.0315,"timestamp":1741357799999},"changeRate60Day":-0.081151,"changeRate5Day":-0.007156,"roa":0.042037,"earningTime":"Post-Mkt","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.043128,"preClose":89.27,"low":89.49,"lyrPeRate":132.031951,"pbRate":2.213249,"impliedVol":0.7283,"week52High":157.535,"changeRate":0.041335,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":1757672737.456863,"changeRate20Day":-0.016713,"overnightTrading":{"tag":"夜盘","latestPrice":91.70999908447266,"preClose":92.95999908447266,"latestTime":"20250310 03:50 EDT","volume":16085,"amount":1469966,"timestamp":1741593000132},"bidSize":0,"change":3.690002,"marketValue":103573422798.71999,"shortable":3,"turnoverRate":0.017242,"hourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.96,"latestTime":"19:59 EST","volume":485770,"amount":45151301.2879,"timestamp":1741395587539},"open":90.29,"impliedVolPercentile":0.9839},{"symbol":"NYT","shortMargin":0.3,"floatShares":150922509,"nameCN":"New York Times","postHourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.22,"latestTime":"18:49 EST","volume":33642,"amount":1655856.88,"timestamp":1741391371721},"volumeRatio":0.853544,"changeRateMTD":0.023498,"dividePrice":0.52,"high":49.39,"changeRateQTD":-0.054371,"changeRateWTD":0.023498,"week52Low":41.55,"changeRateYTD":-0.054371,"changeRate5Min":-0.002735,"askSize":0,"floatMarketCap":7428405892.98,"latestPrice":49.22,"askPrice":0,"peRate":27.80791,"eps":1.77,"divideRate":0.010565,"bidPrice":0,"market":"US","volume":1970794,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":47.37,"latestTime":"08:28 EST","volume":3,"amount":141.42,"timestamp":1741354098937},"changeRate60Day":-0.124667,"changeRate5Day":0.023498,"roa":0.08142,"roe":0.159236,"lyrEps":1.786984,"shares":163303106,"amplitude":0.04581,"preClose":47.37,"low":47.22,"lyrPeRate":27.543615,"pbRate":4.170684,"impliedVol":0.2966,"week52High":58.16,"changeRate":0.039054,"longInitialMargin":0.25,"amount":96340637.497871,"changeRate20Day":0.000407,"overnightTrading":{"tag":"夜盘","latestPrice":49.220001220703125,"preClose":49.220001220703125,"latestTime":"20250310 03:51 EDT","volume":0,"amount":0,"timestamp":1741593076260},"bidSize":0,"change":1.850002,"marketValue":8037778877.32,"shortable":3,"turnoverRate":0.013058,"hourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.22,"latestTime":"18:49 EST","volume":33642,"amount":1655856.88,"timestamp":1741391371721},"open":47.28,"impliedVolPercentile":0.6145},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348513809,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.61,"latestTime":"19:59 EST","volume":195838,"amount":6990869.0638,"timestamp":1741395586601},"volumeRatio":1.528574,"changeRateMTD":0.150194,"dividePrice":0,"high":37.91,"changeRateQTD":-0.143579,"changeRateWTD":0.150194,"week52Low":29.25,"changeRateYTD":-0.143579,"changeRate5Min":-0.000281,"askSize":0,"floatMarketCap":12410576738.49,"latestPrice":35.61,"askPrice":0,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":0,"market":"US","volume":17337563,"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.3,"latestTime":"09:29 EST","volume":35319,"amount":1221801.716313,"timestamp":1741357799999},"changeRate60Day":-0.198695,"changeRate5Day":0.150194,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.116035,"preClose":34.3,"low":33.93,"lyrPeRate":0,"pbRate":1.260334,"impliedVol":0.848,"week52High":170.47,"changeRate":0.038192,"longInitialMargin":0.25,"amount":633048364.273678,"changeRate20Day":0.059506,"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.61000061035156,"latestTime":"20250310 03:47 EDT","volume":6700,"amount":236655,"timestamp":1741592834721},"bidSize":0,"change":1.310001,"marketValue":13738903379.97,"shortable":3,"turnoverRate":0.049747,"hourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.61,"latestTime":"19:59 EST","volume":195838,"amount":6990869.0638,"timestamp":1741395586601},"open":34.47,"impliedVolPercentile":0.8193},{"symbol":"CL","shortMargin":0.3,"floatShares":760594184,"nameCN":"Colgate-Palmolive","postHourTrading":{"tag":"盘后","latestPrice":96.38,"preClose":96.74,"latestTime":"19:59 EST","volume":470341,"amount":45508190.9888,"timestamp":1741395592218},"volumeRatio":2.075637,"changeRateMTD":0.061095,"dividePrice":1.98,"high":98.34,"changeRateQTD":0.064129,"changeRateWTD":0.061095,"week52Low":85.32,"changeRateYTD":0.064129,"changeRate5Min":-0.002269,"askSize":0,"floatMarketCap":73579881360.16,"latestPrice":96.74,"askPrice":0,"peRate":27.561254,"eps":3.51,"divideRate":0.020467,"bidPrice":0,"market":"US","volume":10097455,"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":93.29,"latestTime":"09:29 EST","volume":1535,"amount":143238.9855,"timestamp":1741357774077},"changeRate60Day":0.026637,"changeRate5Day":0.061095,"roa":0.163768,"roe":4.062624,"lyrEps":3.527041,"shares":811536437,"amplitude":0.058956,"preClose":93.29,"low":92.84,"lyrPeRate":27.428091,"pbRate":370.320919,"impliedVol":0.2641,"week52High":109.3,"changeRate":0.036981,"longInitialMargin":0.25,"amount":978104825.235825,"changeRate20Day":0.129085,"overnightTrading":{"tag":"夜盘","latestPrice":97.5,"preClose":96.73999786376953,"latestTime":"20250310 03:39 EDT","volume":104,"amount":10170,"timestamp":1741592359261},"bidSize":0,"change":3.449997,"marketValue":78508034915.37999,"shortable":3,"turnoverRate":0.013276,"hourTrading":{"tag":"盘后","latestPrice":96.38,"preClose":96.74,"latestTime":"19:59 EST","volume":470341,"amount":45508190.9888,"timestamp":1741395592218},"open":92.84,"impliedVolPercentile":0.9679},{"symbol":"GIS","shortMargin":0.3,"floatShares":549644197,"nameCN":"General Mills","postHourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.5,"latestTime":"19:58 EST","volume":780113,"amount":50322449.0258,"timestamp":1741395539289},"volumeRatio":1.620435,"changeRateMTD":0.064005,"dividePrice":2.38,"high":66.06,"changeRateQTD":0.011447,"changeRateWTD":0.064005,"week52Low":55.15,"changeRateYTD":0.011447,"changeRate5Min":-0.001471,"askSize":0,"floatMarketCap":35452050706.5,"latestPrice":64.5,"askPrice":0,"peRate":14.029751,"eps":4.597373,"divideRate":0.036899,"bidPrice":0,"market":"US","volume":9001853,"preHourTrading":{"tag":"盘前","latestPrice":62.38,"preClose":62.22,"latestTime":"09:05 EST","volume":487,"amount":30340.040099,"timestamp":1741356309815},"changeRate60Day":-0.008607,"changeRate5Day":0.064005,"roa":0.073273,"earningTime":"Pre-Mkt","roe":0.274816,"lyrEps":4.33814,"shares":552200000,"amplitude":0.071681,"preClose":62.22,"low":61.6,"lyrPeRate":14.868123,"pbRate":3.871108,"impliedVol":0.347,"week52High":75.9,"changeRate":0.036644,"longInitialMargin":0.25,"earningDate":1742313600000,"amount":583145245.931702,"changeRate20Day":0.088791,"overnightTrading":{"tag":"夜盘","latestPrice":63.68000030517578,"preClose":64.5,"latestTime":"20250310 03:05 EDT","volume":2,"amount":128,"timestamp":1741590337887},"bidSize":0,"change":2.279999,"marketValue":35616900000,"shortable":3,"turnoverRate":0.016378,"hourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.5,"latestTime":"19:58 EST","volume":780113,"amount":50322449.0258,"timestamp":1741395539289},"open":61.6,"impliedVolPercentile":0.996},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":161.22,"latestTime":"19:59 EST","volume":894275,"amount":144171170.0659,"timestamp":1741395595356},"volumeRatio":1.007746,"changeRateMTD":0.025768,"dividePrice":3.35,"high":161.82,"changeRateQTD":0.049473,"changeRateWTD":0.025768,"week52Low":149.43,"changeRateYTD":0.049473,"changeRate5Min":-0.002228,"askSize":0,"floatMarketCap":177852153282.6,"latestPrice":161.22,"askPrice":0,"peRate":17.272,"eps":9.334183,"divideRate":0.020779,"bidPrice":0,"market":"US","volume":8727617,"preHourTrading":{"tag":"盘前","latestPrice":155.58,"preClose":156.04,"latestTime":"09:29 EST","volume":11313,"amount":1766149.3584,"timestamp":1741357765283},"changeRate60Day":0.01072,"changeRate5Day":0.025768,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.042297,"preClose":156.04,"low":155.22,"lyrPeRate":17.740242,"pbRate":6.629883,"impliedVol":0.3959,"week52High":230.63,"changeRate":0.033197,"longInitialMargin":0.25,"amount":1391853154.606766,"changeRate20Day":-0.047838,"overnightTrading":{"tag":"夜盘","latestPrice":160.0800018310547,"preClose":161.22000122070312,"latestTime":"20250310 03:39 EDT","volume":1926,"amount":308587,"timestamp":1741592379298},"bidSize":0,"change":5.180008,"marketValue":178211249067.9,"shortable":3,"turnoverRate":0.007911,"hourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":161.22,"latestTime":"19:59 EST","volume":894275,"amount":144171170.0659,"timestamp":1741395595356},"open":155.22,"impliedVolPercentile":0.5261},{"symbol":"DBX","shortMargin":0.3,"floatShares":213000000,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.42,"latestTime":"19:24 EST","volume":110346,"amount":2915339.39,"timestamp":1741393488615},"volumeRatio":0.950681,"changeRateMTD":0.016936,"dividePrice":0,"high":26.435,"changeRateQTD":-0.120506,"changeRateWTD":0.016936,"week52Low":20.68,"changeRateYTD":-0.120506,"changeRate5Min":0.002276,"askSize":0,"floatMarketCap":5627460000,"latestPrice":26.42,"askPrice":0,"peRate":18.886835,"eps":1.398858,"divideRate":0,"bidPrice":0,"market":"US","volume":4208348,"preHourTrading":{"tag":"盘前","latestPrice":25.57,"preClose":25.63,"latestTime":"09:29 EST","volume":69,"amount":1769.419854,"timestamp":1741357769017},"changeRate60Day":-0.090847,"changeRate5Day":0.016936,"roa":0.105707,"roe":16.83208,"lyrEps":1.421433,"shares":301750455,"amplitude":0.040968,"preClose":25.63,"low":25.385,"lyrPeRate":18.586877,"pbRate":-10.595756,"impliedVol":0.3359,"week52High":33.33,"changeRate":0.030823,"longInitialMargin":0.25,"amount":109810143.830162,"changeRate20Day":-0.179503,"overnightTrading":{"tag":"夜盘","latestPrice":26.420000076293945,"preClose":26.420000076293945,"latestTime":"20250310 03:51 EDT","volume":0,"amount":0,"timestamp":1741593076236},"bidSize":0,"change":0.790001,"marketValue":7972247021.1,"shortable":3,"turnoverRate":0.019758,"hourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.42,"latestTime":"19:24 EST","volume":110346,"amount":2915339.39,"timestamp":1741393488615},"open":25.58,"impliedVolPercentile":0.498},{"symbol":"HSY","shortMargin":0.3,"floatShares":144837439,"nameCN":"Hershey","postHourTrading":{"tag":"盘后","latestPrice":185.06,"preClose":185.06,"latestTime":"19:31 EST","volume":46925,"amount":8683990.89,"timestamp":1741393864269},"volumeRatio":1.535481,"changeRateMTD":0.071507,"dividePrice":5.48,"high":189.48,"changeRateQTD":0.092766,"changeRateWTD":0.071507,"week52Low":140.13,"changeRateYTD":0.092766,"changeRate5Min":-0.00081,"askSize":0,"floatMarketCap":26803616461.34,"latestPrice":185.06,"askPrice":0,"peRate":16.946886,"eps":10.92,"divideRate":0.029612,"bidPrice":0,"market":"US","volume":2806471,"preHourTrading":{"tag":"盘前","latestPrice":175.83,"preClose":180.01,"latestTime":"09:18 EST","volume":417,"amount":74936.94747,"timestamp":1741357091779},"changeRate60Day":0.059302,"changeRate5Day":0.071507,"roa":0.15056,"roe":0.50404,"lyrEps":10.944058,"shares":202410635,"amplitude":0.054803,"preClose":180.01,"low":179.615,"lyrPeRate":16.909633,"pbRate":7.945039,"impliedVol":0.3118,"week52High":211.92,"changeRate":0.028054,"longInitialMargin":0.25,"amount":522898613.99408,"changeRate20Day":0.214783,"overnightTrading":{"tag":"夜盘","latestPrice":188.25,"preClose":185.05999755859375,"latestTime":"20250310 02:07 EDT","volume":98,"amount":18483,"timestamp":1741586837190},"bidSize":0,"change":5.050003,"marketValue":37458112113.1,"shortable":3,"turnoverRate":0.019377,"hourTrading":{"tag":"盘后","latestPrice":185.06,"preClose":185.06,"latestTime":"19:31 EST","volume":46925,"amount":8683990.89,"timestamp":1741393864269},"open":179.78,"impliedVolPercentile":0.7952},{"symbol":"CAT","shortMargin":0.3,"floatShares":476450864,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":350.2438,"preClose":350.3,"latestTime":"19:59 EST","volume":201021,"amount":70419036.1999,"timestamp":1741395570572},"volumeRatio":1.041874,"changeRateMTD":0.018462,"dividePrice":5.53,"high":352.115,"changeRateQTD":-0.034348,"changeRateWTD":0.018462,"week52Low":307.05,"changeRateYTD":-0.034348,"changeRate5Min":-0.003726,"askSize":0,"floatMarketCap":166900737659.2,"latestPrice":350.3,"askPrice":0,"peRate":15.886622,"eps":22.049999,"divideRate":0.015786,"bidPrice":0,"market":"US","volume":3063797,"preHourTrading":{"tag":"盘前","latestPrice":341.5,"preClose":341.01,"latestTime":"09:28 EST","volume":1723,"amount":587510.71098,"timestamp":1741357739236},"changeRate60Day":-0.113232,"changeRate5Day":0.018462,"roa":0.096745,"roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.037286,"preClose":341.01,"low":339.4,"lyrPeRate":15.797907,"pbRate":8.589584,"impliedVol":0.3425,"week52High":418.5,"changeRate":0.027243,"longInitialMargin":0.25,"amount":1066042406.570679,"changeRate20Day":-0.041456,"overnightTrading":{"tag":"夜盘","latestPrice":348.5,"preClose":350.29998779296875,"latestTime":"20250310 03:48 EDT","volume":129,"amount":44925.81348,"timestamp":1741592884047},"bidSize":0,"change":9.289978,"marketValue":167419588007.2,"shortable":3,"turnoverRate":0.00643,"hourTrading":{"tag":"盘后","latestPrice":350.2438,"preClose":350.3,"latestTime":"19:59 EST","volume":201021,"amount":70419036.1999,"timestamp":1741395570572},"open":339.4,"impliedVolPercentile":0.8474},{"symbol":"UTHR","shortMargin":0.3,"floatShares":41301547,"nameCN":"United Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":315.91,"preClose":315.91,"latestTime":"18:08 EST","volume":109758,"amount":34673610.78,"timestamp":1741388917291},"volumeRatio":1.298475,"changeRateMTD":-0.012935,"dividePrice":0,"high":320.81,"changeRateQTD":-0.104665,"changeRateWTD":-0.012935,"week52Low":221.53,"changeRateYTD":-0.104665,"changeRate5Min":-0.000664,"askSize":0,"floatMarketCap":13047571712.77,"latestPrice":315.91,"askPrice":0,"peRate":12.821023,"eps":24.639999,"divideRate":0,"bidPrice":0,"market":"US","volume":740107,"preHourTrading":{"tag":"盘前","latestPrice":307.68,"preClose":307.68,"latestTime":"09:27 EST","volume":189,"amount":58196.05785,"timestamp":1741357660064},"changeRate60Day":-0.145427,"changeRate5Day":-0.012935,"roa":0.124415,"roe":0.192311,"lyrEps":26.440266,"shares":44912177,"amplitude":0.047777,"preClose":307.68,"low":306.11,"lyrPeRate":11.948065,"pbRate":2.20177,"impliedVol":0.3751,"week52High":417.815,"changeRate":0.026749,"longInitialMargin":0.25,"amount":233945884.79776,"changeRate20Day":-0.106968,"overnightTrading":{"tag":"夜盘","latestPrice":315.9100036621094,"preClose":315.9100036621094,"latestTime":"20250310 03:51 EDT","volume":0,"amount":0,"timestamp":1741593076256},"bidSize":0,"change":8.230011,"marketValue":14188205836.070002,"shortable":3,"turnoverRate":0.01792,"hourTrading":{"tag":"盘后","latestPrice":315.91,"preClose":315.91,"latestTime":"18:08 EST","volume":109758,"amount":34673610.78,"timestamp":1741388917291},"open":307.15,"impliedVolPercentile":0.9639},{"symbol":"SAM","shortMargin":0.3,"floatShares":8480800,"nameCN":"Boston Beer","postHourTrading":{"tag":"盘后","latestPrice":239.14,"preClose":239.14,"latestTime":"16:47 EST","volume":4022,"amount":961797.13,"timestamp":1741384046339},"volumeRatio":0.742485,"changeRateMTD":-0.018993,"dividePrice":0,"high":244.56,"changeRateQTD":-0.202814,"changeRateWTD":-0.018993,"week52Low":222.27,"changeRateYTD":-0.202814,"changeRate5Min":-0.004496,"askSize":0,"floatMarketCap":2028098512,"latestPrice":239.14,"askPrice":0,"peRate":47.245764,"eps":5.061618,"divideRate":0,"bidPrice":0,"market":"US","volume":231459,"preHourTrading":{"tag":"盘前","latestPrice":235.1,"preClose":233.21,"latestTime":"04:04 EST","volume":2,"amount":470.31,"timestamp":1741338278694},"changeRate60Day":-0.240367,"changeRate5Day":-0.018993,"roa":0.070798,"roe":0.059871,"lyrEps":5.070236,"shares":11079250,"amplitude":0.050041,"preClose":233.21,"low":232.89,"lyrPeRate":47.165457,"pbRate":2.891868,"impliedVol":0.4743,"week52High":339.7699,"changeRate":0.025428,"longInitialMargin":0.25,"amount":55414129.805237,"changeRate20Day":-0.010837,"overnightTrading":{"tag":"夜盘","latestPrice":239.13999938964844,"preClose":239.13999938964844,"latestTime":"20250310 03:51 EDT","volume":0,"amount":0,"timestamp":1741593076269},"bidSize":0,"change":5.929993,"marketValue":2649491845,"shortable":3,"turnoverRate":0.027292,"hourTrading":{"tag":"盘后","latestPrice":239.14,"preClose":239.14,"latestTime":"16:47 EST","volume":4022,"amount":961797.13,"timestamp":1741384046339},"open":232.89,"impliedVolPercentile":0.8635},{"symbol":"NVS","shortMargin":0.3,"floatShares":1883057791,"nameCN":"Novartis AG","postHourTrading":{"tag":"盘后","latestPrice":115.58,"preClose":115.57,"latestTime":"19:49 EST","volume":9581,"amount":1107268.14,"timestamp":1741394962890},"volumeRatio":1.044249,"changeRateMTD":0.059789,"dividePrice":3.862367,"high":115.97,"changeRateQTD":0.187648,"changeRateWTD":0.059789,"week52Low":92.35,"changeRateYTD":0.187648,"changeRate5Min":0.00039,"askSize":0,"floatMarketCap":217624988905.87,"latestPrice":115.57,"askPrice":0,"peRate":19.688246,"eps":5.87,"divideRate":0.03342,"bidPrice":0,"market":"US","volume":2320018,"preHourTrading":{"tag":"盘前","latestPrice":114.79,"preClose":112.87,"latestTime":"09:29 EST","volume":24690,"amount":2808798.1002,"timestamp":1741357799362},"changeRate60Day":0.13315,"changeRate5Day":0.059789,"roa":0.100894,"roe":0.262753,"lyrEps":5.916419,"shares":1975089248,"amplitude":0.013644,"preClose":112.87,"low":114.43,"lyrPeRate":19.533775,"pbRate":5.182334,"impliedVol":0.2516,"week52High":120.92,"changeRate":0.023921,"longInitialMargin":0.25,"amount":267356745.32399,"changeRate20Day":0.080295,"overnightTrading":{"tag":"夜盘","latestPrice":116.0199966430664,"preClose":115.56999969482422,"latestTime":"20250310 03:20 EDT","volume":15,"amount":1740,"timestamp":1741591218393},"bidSize":0,"change":2.699997,"marketValue":228261064391.36,"shortable":3,"turnoverRate":0.001232,"hourTrading":{"tag":"盘后","latestPrice":115.58,"preClose":115.57,"latestTime":"19:49 EST","volume":9581,"amount":1107268.14,"timestamp":1741394962890},"open":114.77,"impliedVolPercentile":0.8193}]}}}