Work from Home Concept

3,196.68

-3.3381-0.10%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,209.33

Open:3,192.66

Low:3,135.26

Close:3,200.02

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	175.75	+0.88%	+1.54	16.40M	2.87B	2.14T
Cisco US CSCO	63.94	+0.84%	+0.5300	21.15M	1.34B	254.37B
Zoom US ZM	75.98	+0.66%	+0.5000	3.30M	250.25M	23.19B
Microsoft US MSFT	393.31	-0.90%	-3.5800	22.03M	8.62B	2.92T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4525"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":3196.6829,"timestamp":1741381199999,"preClose":3200.021,"halted":0,"volume":62887939,"delay":0,"changeRate":-0.001043,"change":-3.338135,"pbRate":7.822635,"amount":13084546012.257374,"amplitude":0.023146,"prevYearClose":3419.031,"fiveDayClose":3188.283,"twentyDayClose":3423.024,"turnoverRate":0.002792,"marketCap":5343815780352,"floatMarketCap":5103647307776,"peRate":26.281932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":3209.327,"amplitude":0.023146,"preClose":3200.021,"low":3135.2585,"pbRate":"7.822635","latestPrice":3196.6829,"volume":62887939,"delay":0,"open":3192.656,"prevYearClose":3419.031,"prevWeekClose":3196.6829,"prevMonthClose":3188.283,"prevQuarterClose":3419.031,"fiveDayClose":3188.283,"twentyDayClose":3423.024,"sixtyDayClose":3417.5305,"secType":"PLATE","market":"US","turnoverRate":0.002792,"peRate":26.281932,"marketCap":5343815780352,"floatMarketCap":5103647307776,"timestamp":1741381199999,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.75,"latestTime":"19:59 EST","volume":609103,"amount":107027203.0681,"timestamp":1741395560735},"volumeRatio":0.667488,"changeRateMTD":0.020497,"dividePrice":0.8,"high":176.9,"changeRateQTD":-0.077137,"changeRateWTD":0,"week52Low":134.8,"changeRateYTD":-0.077137,"changeRate5Min":-0.002441,"askSize":50,"floatMarketCap":1910048105221.75,"latestPrice":175.75,"askPrice":173.57,"peRate":21.849822,"eps":8.043544,"divideRate":0.004552,"bidPrice":173.47,"market":"US","volume":16395285,"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":175.55,"latestTime":"07:13 EDT","volume":47636,"amount":8291072.95252,"timestamp":1741605203142},"changeRate60Day":-0.004193,"changeRate5Day":0.020497,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.026692,"preClose":174.21,"low":172.25,"lyrPeRate":21.625127,"pbRate":6.590274,"impliedVol":0.3639,"week52High":208.7,"changeRate":0.00884,"longInitialMargin":0.25,"amount":2865476079.0905,"committee":0,"changeRate20Day":-0.090839,"overnightTrading":{"tag":"夜盘","latestPrice":174.3000030517578,"preClose":175.75,"latestTime":"20250310 04:00 EDT","volume":10908,"amount":1900317,"timestamp":1741593601314},"bidSize":100,"change":1.539993,"marketValue":2142392500000,"shortable":3,"turnoverRate":0.001509,"hourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":175.55,"latestTime":"07:13 EDT","volume":47636,"amount":8291072.95252,"timestamp":1741605203142},"open":173.242,"impliedVolPercentile":0.8353},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":63.9717,"preClose":63.94,"latestTime":"19:59 EST","volume":929948,"amount":59460289.5669,"timestamp":1741395570418},"volumeRatio":0.951226,"changeRateMTD":-0.002652,"dividePrice":1.6,"high":64.17,"changeRateQTD":0.080068,"changeRateWTD":0,"week52Low":44.5,"changeRateYTD":0.080068,"changeRate5Min":-0.000783,"askSize":24,"floatMarketCap":254009003739.4,"latestPrice":63.94,"askPrice":63.76,"peRate":28.087802,"eps":2.276433,"divideRate":0.025023,"bidPrice":63.68,"market":"US","volume":21154785,"preHourTrading":{"tag":"盘前","latestPrice":63.7,"preClose":63.94,"latestTime":"07:12 EDT","volume":1038,"amount":66152.036868,"timestamp":1741605128844},"changeRate60Day":0.067624,"changeRate5Day":-0.002652,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.031225,"preClose":63.41,"low":62.19,"lyrPeRate":25.049372,"pbRate":5.58691,"impliedVol":0.2873,"week52High":66.5,"changeRate":0.008358,"longInitialMargin":0.25,"amount":1342444466.057682,"committee":0.612903,"changeRate20Day":0.026819,"overnightTrading":{"tag":"夜盘","latestPrice":63.75,"preClose":63.939998626708984,"latestTime":"20250310 04:00 EDT","volume":2257,"amount":142100,"timestamp":1741593601305},"bidSize":100,"change":0.529999,"marketValue":254372018102.08,"shortable":3,"turnoverRate":0.005325,"hourTrading":{"tag":"盘前","latestPrice":63.7,"preClose":63.94,"latestTime":"07:12 EDT","volume":1038,"amount":66152.036868,"timestamp":1741605128844},"open":62.9,"impliedVolPercentile":0.6667},{"symbol":"ZM","shortMargin":0.3,"floatShares":260367132,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":75.98,"latestTime":"19:54 EST","volume":188101,"amount":14291601.3705,"timestamp":1741395254784},"volumeRatio":1.046961,"changeRateMTD":0.030936,"dividePrice":0,"high":76.555,"changeRateQTD":-0.068987,"changeRateWTD":0,"week52Low":55.06,"changeRateYTD":-0.068987,"changeRate5Min":-0.001839,"askSize":100,"floatMarketCap":19782694689.36,"latestPrice":75.98,"askPrice":75.25,"peRate":23.696386,"eps":3.206396,"divideRate":0,"bidPrice":75.02,"market":"US","volume":3302273,"preHourTrading":{"tag":"盘前","latestPrice":75.06,"preClose":75.98,"latestTime":"06:48 EDT","volume":468,"amount":35107.07616,"timestamp":1741603736971},"changeRate60Day":-0.118766,"changeRate5Day":0.030936,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.032128,"preClose":75.48,"low":74.13,"lyrPeRate":23.163328,"pbRate":2.595574,"impliedVol":0.3472,"week52High":92.8,"changeRate":0.006624,"longInitialMargin":0.25,"amount":250248108.290329,"committee":-0.333333,"changeRate20Day":-0.123544,"overnightTrading":{"tag":"夜盘","latestPrice":76.7699966430664,"preClose":75.9800033569336,"latestTime":"20250310 04:00 EDT","volume":35,"amount":2666,"timestamp":1741593601323},"bidSize":50,"change":0.5,"marketValue":23191668150.940002,"shortable":3,"turnoverRate":0.012683,"hourTrading":{"tag":"盘前","latestPrice":75.06,"preClose":75.98,"latestTime":"06:48 EDT","volume":468,"amount":35107.07616,"timestamp":1741603736971},"open":75,"impliedVolPercentile":0.5863},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":392.53,"preClose":393.31,"latestTime":"19:59 EST","volume":1963422,"amount":772196129.345795,"timestamp":1741395583610},"volumeRatio":0.835034,"changeRateMTD":-0.00927,"dividePrice":3.16,"high":394.8,"changeRateQTD":-0.06688,"changeRateWTD":0,"week52Low":381,"changeRateYTD":-0.06688,"changeRate5Min":-0.001675,"askSize":100,"floatMarketCap":2919807668114.82,"latestPrice":393.31,"askPrice":389.25,"peRate":31.69338,"eps":12.409847,"divideRate":0.008034,"bidPrice":388.94,"market":"US","volume":22034087,"preHourTrading":{"tag":"盘前","latestPrice":389.15,"preClose":393.31,"latestTime":"07:13 EDT","volume":22223,"amount":8646336.61119,"timestamp":1741605217563},"changeRate60Day":-0.113308,"changeRate5Day":-0.00927,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.023331,"preClose":396.89,"low":385.54,"lyrPeRate":33.161099,"pbRate":9.659425,"impliedVol":0.3028,"week52High":468.35,"changeRate":-0.00902,"longInitialMargin":0.25,"amount":8624692235.004211,"committee":-0.428571,"changeRate20Day":-0.054134,"overnightTrading":{"tag":"夜盘","latestPrice":390.7799987792969,"preClose":393.30999755859375,"latestTime":"20250310 04:00 EDT","volume":10407,"amount":4065145,"timestamp":1741593601318},"bidSize":40,"change":-3.580017,"marketValue":2923859552847.85,"shortable":3,"turnoverRate":0.002968,"hourTrading":{"tag":"盘前","latestPrice":389.15,"preClose":393.31,"latestTime":"07:13 EDT","volume":22223,"amount":8646336.61119,"timestamp":1741605217563},"open":392.32,"impliedVolPercentile":0.8795}]}}}