US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Stay Economy

2,225.07

-12.5044-0.56%

Number of Gainers:8

Number of Losers:9

Number of Flat:- -

PE:- -

High:2,256.61

Open:2,235.07

Low:2,152.10

Close:2,237.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

fuboTV Inc. US FUBO	3.18	+6.35%	+0.1900	20.58M	63.84M	1.09B
Wayfair US W	35.01	+5.77%	+1.91	4.63M	159.72M	4.44B
ConAgra US CAG	27.23	+4.81%	+1.25	10.89M	298.00M	13.00B
eBay US EBAY	70.51	+3.89%	+2.64	7.39M	515.41M	32.86B
PayPal US PYPL	70.48	+3.53%	+2.40	16.39M	1.14B	69.72B
Logitech International SA US LOGI	97.67	+1.21%	+1.17	824.24K	80.14M	14.57B
Alibaba US BABA	140.62	+0.48%	+0.6700	31.90M	4.53B	334.11B
Walt Disney US DIS	105.51	+0.08%	+0.0800	12.72M	1.33B	190.74B
Meta Platforms, Inc. US META	625.66	-0.36%	-2.2700	21.38M	13.20B	1.59T
Mega Matrix US MPU	0.6467	-0.51%	-0.0033	71.15K	47.29K	26.31M
Amazon.com US AMZN	199.25	-0.72%	-1.4500	59.80M	11.82B	2.11T
Netflix US NFLX	891.11	-1.68%	-15.2500	7.74M	6.82B	381.18B
Take-Two US TTWO	204.33	-1.70%	-3.5400	1.89M	384.78M	36.06B
Domino's Pizza US DPZ	472.05	-1.71%	-8.1900	788.72K	372.89M	16.19B
Shopify US SHOP	100.13	-2.30%	-2.3600	13.89M	1.38B	129.65B
Roku Inc US ROKU	76.67	-3.68%	-2.9300	5.87M	446.08M	11.19B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4524?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4524"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2225.0703,"timestamp":1741381199999,"preClose":2237.5747,"halted":0,"volume":239332129,"delay":0,"changeRate":-0.005588,"change":-12.504395,"pbRate":6.13177,"amount":43559832406.17001,"amplitude":0.046707,"prevYearClose":2220.3975,"fiveDayClose":2356.7666,"twentyDayClose":2506.963,"turnoverRate":0.011166,"marketCap":4992930697640,"floatMarketCap":4499721309474,"peRate":30.564039},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2256.609,"amplitude":0.046707,"preClose":2237.5747,"low":2152.0981,"pbRate":"6.13177","latestPrice":2225.0703,"volume":239332129,"delay":0,"open":2235.0676,"prevYearClose":2220.3975,"prevWeekClose":2225.0703,"prevMonthClose":2356.7666,"prevQuarterClose":2220.3975,"fiveDayClose":2356.7666,"twentyDayClose":2506.963,"sixtyDayClose":2325.39,"secType":"PLATE","market":"US","turnoverRate":0.011166,"peRate":30.564039,"marketCap":4992930697640,"floatMarketCap":4499721309474,"timestamp":1741381199999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":8,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FUBO","shortMargin":0.3,"floatShares":337184985,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.1505,"preClose":3.18,"latestTime":"19:59 EST","volume":155776,"amount":494544.0542,"timestamp":1741395576637},"volumeRatio":0.611046,"changeRateMTD":0.049505,"dividePrice":0,"high":3.23,"changeRateQTD":1.52381,"changeRateWTD":0,"week52Low":1.1,"changeRateYTD":1.52381,"changeRate5Min":-0.004695,"askSize":1400,"floatMarketCap":1072248252.3,"latestPrice":3.18,"askPrice":3.1,"peRate":0,"eps":-0.538876,"divideRate":0,"bidPrice":3.08,"market":"US","volume":20576253,"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.18,"latestTime":"05:27 EDT","volume":8703,"amount":26932.691083,"timestamp":1741598825735},"changeRate60Day":0.870588,"changeRate5Day":0.049505,"roa":-0.104005,"roe":-0.765283,"lyrEps":-0.538876,"shares":341476595,"amplitude":0.103679,"preClose":2.99,"low":2.92,"lyrPeRate":0,"pbRate":5.529845,"impliedVol":1.0609,"week52High":6.45,"changeRate":0.063545,"longInitialMargin":0.25,"amount":63837171.681365,"committee":-0.12,"changeRate20Day":-0.212871,"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.180000066757202,"latestTime":"20250310 04:00 EDT","volume":820,"amount":2541,"timestamp":1741593601320},"bidSize":1100,"change":0.19,"marketValue":1085895572.1,"shortable":3,"turnoverRate":0.061024,"hourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.18,"latestTime":"05:27 EDT","volume":8703,"amount":26932.691083,"timestamp":1741598825735},"open":2.94,"impliedVolPercentile":0.1847},{"symbol":"W","shortMargin":0.3,"floatShares":98637300,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":34.9998,"preClose":35.01,"latestTime":"19:47 EST","volume":54220,"amount":1898327.452,"timestamp":1741394853365},"volumeRatio":0.941813,"changeRateMTD":-0.114791,"dividePrice":0,"high":35.58,"changeRateQTD":-0.210063,"changeRateWTD":0,"week52Low":32.5,"changeRateYTD":-0.210063,"changeRate5Min":-0.0037,"askSize":100,"floatMarketCap":3453291873,"latestPrice":35.01,"askPrice":34.97,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":33.45,"market":"US","volume":4627128,"preHourTrading":{"tag":"盘前","latestPrice":34.65,"preClose":35.01,"latestTime":"05:46 EDT","volume":13,"amount":450.45,"timestamp":1741599982621},"changeRate60Day":-0.345974,"changeRate5Day":-0.114791,"roa":-0.062563,"roe":-0.37037,"lyrEps":-4,"shares":126904511,"amplitude":0.080514,"preClose":33.1,"low":32.915,"lyrPeRate":0,"pbRate":-1.612678,"impliedVol":0.7803,"week52High":76.175,"changeRate":0.057704,"longInitialMargin":0.25,"amount":159720641.244141,"committee":0.331104,"changeRate20Day":-0.260925,"overnightTrading":{"tag":"夜盘","latestPrice":34.5,"preClose":35.0099983215332,"latestTime":"20250310 04:00 EDT","volume":26,"amount":903,"timestamp":1741593601294},"bidSize":199,"change":1.91,"marketValue":4442926930.11,"shortable":3,"turnoverRate":0.046911,"hourTrading":{"tag":"盘前","latestPrice":34.65,"preClose":35.01,"latestTime":"05:46 EDT","volume":13,"amount":450.45,"timestamp":1741599982621},"open":34.405,"impliedVolPercentile":0.7269},{"symbol":"CAG","shortMargin":0.3,"floatShares":474364368,"nameCN":"ConAgra","postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.23,"latestTime":"19:37 EST","volume":264783,"amount":7210028.38,"timestamp":1741394237979},"volumeRatio":2.094464,"changeRateMTD":0.066171,"dividePrice":1.4,"high":27.855,"changeRateQTD":-0.018739,"changeRateWTD":0,"week52Low":23.06,"changeRateYTD":-0.018739,"changeRate5Min":0.000004,"askSize":1000,"floatMarketCap":12916941740.64,"latestPrice":27.23,"askPrice":28.9,"peRate":26.458881,"eps":1.029144,"divideRate":0.051414,"bidPrice":24.42,"market":"US","volume":10894482,"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.23,"latestTime":"04:33 EDT","volume":30,"amount":828.6,"timestamp":1741595639562},"changeRate60Day":-0.000367,"changeRate5Day":0.066171,"roa":0.054676,"earningTime":"Pre-Mkt","roe":0.055161,"lyrEps":0.725449,"shares":477320462,"amplitude":0.071786,"preClose":25.98,"low":25.99,"lyrPeRate":37.535375,"pbRate":1.476864,"impliedVol":0.2784,"week52High":33.24,"changeRate":0.048114,"longInitialMargin":0.25,"earningDate":1743609600000,"amount":298004336.893364,"committee":-0.818182,"changeRate20Day":0.088764,"overnightTrading":{"tag":"夜盘","latestPrice":27.229999542236328,"preClose":27.229999542236328,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":1.25,"marketValue":12997436180.26,"shortable":3,"turnoverRate":0.022966,"hourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.23,"latestTime":"04:33 EDT","volume":30,"amount":828.6,"timestamp":1741595639562},"open":25.99,"impliedVolPercentile":0.8715},{"symbol":"EBAY","shortMargin":0.3,"floatShares":463999999,"nameCN":"eBay","postHourTrading":{"tag":"盘后","latestPrice":70.5096,"preClose":70.51,"latestTime":"19:44 EST","volume":121792,"amount":8587558.8656,"timestamp":1741394689985},"volumeRatio":1.099064,"changeRateMTD":0.089126,"dividePrice":1.08,"high":70.719,"changeRateQTD":0.138176,"changeRateWTD":0,"week52Low":48.5204,"changeRateYTD":0.138176,"changeRate5Min":-0.001982,"askSize":100,"floatMarketCap":32716639929.49,"latestPrice":70.51,"askPrice":70.32,"peRate":17.904923,"eps":3.938023,"divideRate":0.015317,"bidPrice":69.9,"market":"US","volume":7389610,"preHourTrading":{"tag":"盘前","latestPrice":69.84,"preClose":70.51,"latestTime":"05:37 EDT","volume":24,"amount":1676.16,"timestamp":1741599468086},"changeRate60Day":0.108299,"changeRate5Day":0.089126,"roa":0.068744,"roe":0.342911,"lyrEps":3.981854,"shares":466000000,"amplitude":0.049344,"preClose":67.87,"low":67.37,"lyrPeRate":17.707832,"pbRate":6.370233,"impliedVol":0.37,"week52High":71.61,"changeRate":0.038898,"longInitialMargin":0.25,"amount":515407030.94696,"committee":-0.538462,"changeRate20Day":0.044593,"overnightTrading":{"tag":"夜盘","latestPrice":70.80000305175781,"preClose":70.51000213623047,"latestTime":"20250310 04:00 EDT","volume":166,"amount":11735,"timestamp":1741593601225},"bidSize":30,"change":2.639999,"marketValue":32857660000.000004,"shortable":3,"turnoverRate":0.015926,"hourTrading":{"tag":"盘前","latestPrice":69.84,"preClose":70.51,"latestTime":"05:37 EDT","volume":24,"amount":1676.16,"timestamp":1741599468086},"open":67.61,"impliedVolPercentile":0.751},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986408371,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.48,"latestTime":"19:57 EST","volume":828764,"amount":58407490.4994,"timestamp":1741395479002},"volumeRatio":1.089275,"changeRateMTD":-0.008023,"dividePrice":0,"high":70.98,"changeRateQTD":-0.174224,"changeRateWTD":0,"week52Low":56.97,"changeRateYTD":-0.174224,"changeRate5Min":-0.000354,"askSize":179,"floatMarketCap":69522061988.08,"latestPrice":70.48,"askPrice":69.75,"peRate":17.66416,"eps":3.99,"divideRate":0,"bidPrice":69.65,"market":"US","volume":16388274,"preHourTrading":{"tag":"盘前","latestPrice":69.74,"preClose":70.48,"latestTime":"06:21 EDT","volume":8058,"amount":561651.22206,"timestamp":1741602084290},"changeRate60Day":-0.215843,"changeRate5Day":-0.008023,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.046343,"preClose":68.08,"low":67.825,"lyrPeRate":17.488287,"pbRate":3.41489,"impliedVol":0.4114,"week52High":93.66,"changeRate":0.035253,"longInitialMargin":0.25,"amount":1139615832.507523,"committee":-0.283154,"changeRate20Day":-0.102966,"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":70.4800033569336,"latestTime":"20250310 04:00 EDT","volume":4759,"amount":332923,"timestamp":1741593601279},"bidSize":100,"change":2.400002,"marketValue":69721808016.96,"shortable":3,"turnoverRate":0.016614,"hourTrading":{"tag":"盘前","latestPrice":69.74,"preClose":70.48,"latestTime":"06:21 EDT","volume":8058,"amount":561651.22206,"timestamp":1741602084290},"open":67.97,"impliedVolPercentile":0.6747},{"symbol":"LOGI","shortMargin":0.3,"floatShares":148691272,"nameCN":"Logitech International SA","postHourTrading":{"tag":"盘后","latestPrice":97.67,"preClose":97.67,"latestTime":"17:47 EST","volume":4298,"amount":419662.44,"timestamp":1741387677846},"volumeRatio":1.085962,"changeRateMTD":-0.012836,"dividePrice":1.28,"high":98.32,"changeRateQTD":0.186035,"changeRateWTD":0,"week52Low":74.72,"changeRateYTD":0.186035,"changeRate5Min":-0.000102,"askSize":250,"floatMarketCap":14522676536.24,"latestPrice":97.67,"askPrice":94.76,"peRate":22.970821,"eps":4.251916,"divideRate":0.013105,"bidPrice":94.69,"market":"US","volume":824237,"preHourTrading":{"tag":"盘前","latestPrice":94.69,"preClose":97.67,"latestTime":"06:29 EDT","volume":237,"amount":22617.68973,"timestamp":1741602540659},"changeRate60Day":0.150548,"changeRate5Day":-0.012836,"roa":0.116406,"roe":0.30519,"lyrEps":3.90457,"shares":149199581,"amplitude":0.027979,"preClose":96.5,"low":95.62,"lyrPeRate":25.014278,"pbRate":6.929902,"impliedVol":0.3334,"week52High":105.65,"changeRate":0.012124,"longInitialMargin":0.25,"amount":80138541.402687,"committee":-0.666667,"changeRate20Day":-0.017602,"overnightTrading":{"tag":"夜盘","latestPrice":97.66999816894531,"preClose":97.66999816894531,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":50,"change":1.169998,"marketValue":14572323076.27,"shortable":3,"turnoverRate":0.005543,"hourTrading":{"tag":"盘前","latestPrice":94.69,"preClose":97.67,"latestTime":"06:29 EDT","volume":237,"amount":22617.68973,"timestamp":1741602540659},"open":97.16,"impliedVolPercentile":0.6747},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":140.62,"latestTime":"19:59 EST","volume":307849,"amount":43383421.7616,"timestamp":1741395597362},"volumeRatio":1.097726,"changeRateMTD":0.061203,"dividePrice":1.98,"high":145.36,"changeRateQTD":0.65845,"changeRateWTD":0,"week52Low":68.36,"changeRateYTD":0.65845,"changeRate5Min":-0.000746,"askSize":100,"floatMarketCap":306410980000,"latestPrice":140.62,"askPrice":137.33,"peRate":20.82434,"eps":6.752675,"divideRate":0.014081,"bidPrice":137.27,"market":"US","volume":31904363,"preHourTrading":{"tag":"盘前","latestPrice":137.27,"preClose":140.62,"latestTime":"06:31 EDT","volume":94462,"amount":13023128.31984,"timestamp":1741602668915},"changeRate60Day":0.636448,"changeRate5Day":0.061203,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.04273,"preClose":139.95,"low":139.38,"lyrPeRate":32.122323,"pbRate":0.333732,"impliedVol":0.5183,"week52High":145.36,"changeRate":0.004787,"longInitialMargin":0.25,"amount":4530994482.71727,"committee":0,"changeRate20Day":0.400877,"overnightTrading":{"tag":"夜盘","latestPrice":138.5,"preClose":140.6199951171875,"latestTime":"20250310 04:00 EDT","volume":540639,"amount":75297006,"timestamp":1741593601319},"bidSize":100,"change":0.669998,"marketValue":334108611582.18,"shortable":3,"turnoverRate":0.014642,"hourTrading":{"tag":"盘前","latestPrice":137.27,"preClose":140.62,"latestTime":"06:31 EDT","volume":94462,"amount":13023128.31984,"timestamp":1741602668915},"open":142.92,"impliedVolPercentile":0.8715},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805462963,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.51,"latestTime":"19:59 EST","volume":705969,"amount":74485379.7739,"timestamp":1741395583267},"volumeRatio":1.120797,"changeRateMTD":-0.072847,"dividePrice":0.75,"high":105.77,"changeRateQTD":-0.052447,"changeRateWTD":0,"week52Low":83.91,"changeRateYTD":-0.052447,"changeRate5Min":-0.000533,"askSize":19,"floatMarketCap":190494397226.13,"latestPrice":105.51,"askPrice":104.9,"peRate":34.313033,"eps":3.074925,"divideRate":0.007108,"bidPrice":104.6,"market":"US","volume":12715904,"preHourTrading":{"tag":"盘前","latestPrice":104.6,"preClose":105.51,"latestTime":"06:17 EDT","volume":1016,"amount":106248.58608,"timestamp":1741601871828},"changeRate60Day":-0.096119,"changeRate5Day":-0.072847,"roa":0.042506,"roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.023333,"preClose":105.43,"low":103.31,"lyrPeRate":38.728035,"pbRate":1.871227,"impliedVol":0.3251,"week52High":123.74,"changeRate":0.000759,"longInitialMargin":0.25,"amount":1333477693.487305,"committee":0.680672,"changeRate20Day":-0.058703,"overnightTrading":{"tag":"夜盘","latestPrice":104.80000305175781,"preClose":105.51000213623047,"latestTime":"20250310 04:00 EDT","volume":1313,"amount":137553,"timestamp":1741593601322},"bidSize":100,"change":0.080002,"marketValue":190739803146.15002,"shortable":3,"turnoverRate":0.007043,"hourTrading":{"tag":"盘前","latestPrice":104.6,"preClose":105.51,"latestTime":"06:17 EDT","volume":1016,"amount":106248.58608,"timestamp":1741601871828},"open":105,"impliedVolPercentile":0.6345},{"symbol":"META","shortMargin":0.3,"floatShares":2185497997,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":624.2,"preClose":625.66,"latestTime":"19:59 EST","volume":788511,"amount":493258105.488098,"timestamp":1741395599915},"volumeRatio":1.38635,"changeRateMTD":-0.063664,"dividePrice":2,"high":634.79,"changeRateQTD":0.068573,"changeRateWTD":0,"week52Low":414.5,"changeRateYTD":0.068573,"changeRate5Min":-0.000846,"askSize":100,"floatMarketCap":1367378676803.02,"latestPrice":625.66,"askPrice":615.2,"peRate":26.222128,"eps":23.860001,"divideRate":0.003197,"bidPrice":614.75,"market":"US","volume":21375671,"preHourTrading":{"tag":"盘前","latestPrice":614.72,"preClose":625.66,"latestTime":"06:31 EDT","volume":15730,"amount":9682796.552,"timestamp":1741602679520},"changeRate60Day":0.00303,"changeRate5Day":-0.063664,"roa":0.168632,"roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.054433,"preClose":627.93,"low":600.61,"lyrPeRate":25.423708,"pbRate":8.679562,"impliedVol":0.4426,"week52High":740.91,"changeRate":-0.003615,"longInitialMargin":0.25,"amount":13201474288.319153,"committee":0,"changeRate20Day":-0.121252,"overnightTrading":{"tag":"夜盘","latestPrice":619.8800048828125,"preClose":625.6599731445312,"latestTime":"20250310 04:00 EDT","volume":16619,"amount":10290750,"timestamp":1741593601318},"bidSize":100,"change":-2.27002,"marketValue":1585209255739.9,"shortable":3,"turnoverRate":0.009781,"hourTrading":{"tag":"盘前","latestPrice":614.72,"preClose":625.66,"latestTime":"06:31 EDT","volume":15730,"amount":9682796.552,"timestamp":1741602679520},"open":625.37,"impliedVolPercentile":0.755},{"symbol":"MPU","shortMargin":0.3,"floatShares":34717800,"nameCN":"Mega Matrix","postHourTrading":{"tag":"盘后","latestPrice":0.6467,"preClose":0.6467,"latestTime":"17:05 EST","volume":8,"amount":5.04,"timestamp":1741385143089},"volumeRatio":0.819937,"changeRateMTD":-0.217165,"dividePrice":0,"high":0.71,"changeRateQTD":-0.534748,"changeRateWTD":0,"week52Low":0.63,"changeRateYTD":-0.534748,"changeRate5Min":-0.013726,"askSize":1550,"floatMarketCap":22452001.26,"latestPrice":0.6467,"askPrice":0.77,"peRate":0,"eps":-0.201,"divideRate":0,"bidPrice":0.5817,"market":"US","volume":71154,"changeRate60Day":-0.673384,"changeRate5Day":-0.217165,"roa":-0.286497,"roe":-0.725224,"lyrEps":-0.129757,"shares":40687511,"amplitude":0.123077,"preClose":0.65,"low":0.63,"lyrPeRate":0,"pbRate":1.664955,"impliedVol":0,"week52High":3.3312,"changeRate":-0.005077,"longInitialMargin":0.25,"amount":47285.751649,"committee":-0.878788,"changeRate20Day":-0.326845,"overnightTrading":{"tag":"夜盘","latestPrice":0.6467000246047974,"preClose":0.6467000246047974,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.0033,"marketValue":26312613.3637,"shortable":3,"turnoverRate":0.002049,"open":0.71,"impliedVolPercentile":0},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":199.02,"preClose":199.25,"latestTime":"19:59 EST","volume":2359689,"amount":470132888.035083,"timestamp":1741395598607},"volumeRatio":1.231186,"changeRateMTD":-0.061381,"dividePrice":0,"high":202.2653,"changeRateQTD":-0.0918,"changeRateWTD":0,"week52Low":151.61,"changeRateYTD":-0.0918,"changeRate5Min":-0.002553,"askSize":271,"floatMarketCap":1888859081779.75,"latestPrice":199.25,"askPrice":196.31,"peRate":36.03074,"eps":5.53,"divideRate":0,"bidPrice":196.19,"market":"US","volume":59802801,"preHourTrading":{"tag":"盘前","latestPrice":196.19,"preClose":199.25,"latestTime":"06:30 EDT","volume":40746,"amount":8010609.00036,"timestamp":1741602634669},"changeRate60Day":-0.122363,"changeRate5Day":-0.061381,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.048507,"preClose":200.7,"low":192.53,"lyrPeRate":35.220523,"pbRate":7.383983,"impliedVol":0.4035,"week52High":242.52,"changeRate":-0.007225,"longInitialMargin":0.25,"amount":11818732951.72998,"committee":-0.460916,"changeRate20Day":-0.165725,"overnightTrading":{"tag":"夜盘","latestPrice":197.6999969482422,"preClose":199.25,"latestTime":"20250310 04:00 EDT","volume":53304,"amount":10532896,"timestamp":1741593601318},"bidSize":100,"change":-1.449997,"marketValue":2111597573386,"shortable":3,"turnoverRate":0.006308,"hourTrading":{"tag":"盘前","latestPrice":196.19,"preClose":199.25,"latestTime":"06:30 EDT","volume":40746,"amount":8010609.00036,"timestamp":1741602634669},"open":199.49,"impliedVolPercentile":0.8434},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":888.5,"preClose":891.11,"latestTime":"19:59 EST","volume":102058,"amount":90927603.7061,"timestamp":1741395585747},"volumeRatio":1.568005,"changeRateMTD":-0.091223,"dividePrice":0,"high":904.8859,"changeRateQTD":-0.000236,"changeRateWTD":0,"week52Low":542.01,"changeRateYTD":-0.000236,"changeRate5Min":-0.000415,"askSize":30,"floatMarketCap":378482971728.84,"latestPrice":891.11,"askPrice":880.63,"peRate":44.937469,"eps":19.83,"divideRate":0,"bidPrice":877.44,"market":"US","volume":7737484,"preHourTrading":{"tag":"盘前","latestPrice":878,"preClose":891.11,"latestTime":"06:30 EDT","volume":1371,"amount":1205824.2507,"timestamp":1741602628200},"changeRate60Day":-0.046676,"changeRate5Day":-0.091223,"roa":0.127214,"roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.051653,"preClose":906.36,"low":858.07,"lyrPeRate":43.935365,"pbRate":15.405161,"impliedVol":0.4486,"week52High":1064.5,"changeRate":-0.016826,"longInitialMargin":0.25,"amount":6821105018.779785,"committee":-0.038462,"changeRate20Day":-0.122647,"overnightTrading":{"tag":"夜盘","latestPrice":883.510009765625,"preClose":891.1099853515625,"latestTime":"20250310 04:00 EDT","volume":2356,"amount":2073198,"timestamp":1741593601318},"bidSize":25,"change":-15.25,"marketValue":381178629381,"shortable":3,"turnoverRate":0.018217,"hourTrading":{"tag":"盘前","latestPrice":878,"preClose":891.11,"latestTime":"06:30 EDT","volume":1371,"amount":1205824.2507,"timestamp":1741602628200},"open":897.64,"impliedVolPercentile":0.7831},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164257423,"nameCN":"Take-Two","postHourTrading":{"tag":"盘后","latestPrice":204.5069,"preClose":204.33,"latestTime":"19:54 EST","volume":42019,"amount":8585553.4288,"timestamp":1741395293404},"volumeRatio":0.967147,"changeRateMTD":-0.036088,"dividePrice":0,"high":207.4483,"changeRateQTD":0.110007,"changeRateWTD":0,"week52Low":135.24,"changeRateYTD":0.110007,"changeRate5Min":-0.002417,"askSize":6,"floatMarketCap":33562719241.59,"latestPrice":204.33,"askPrice":204.33,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":198.01,"market":"US","volume":1889838,"preHourTrading":{"tag":"盘前","latestPrice":203.92,"preClose":204.33,"latestTime":"06:20 EDT","volume":1,"amount":203.92,"timestamp":1741602057927},"changeRate60Day":0.077065,"changeRate5Day":-0.036088,"roa":-0.024781,"roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.042037,"preClose":207.87,"low":198.71,"lyrPeRate":0,"pbRate":6.324798,"impliedVol":0.3452,"week52High":218.7499,"changeRate":-0.01703,"longInitialMargin":0.25,"amount":384778266.331146,"committee":0.948052,"changeRate20Day":0.116069,"overnightTrading":{"tag":"夜盘","latestPrice":203.27000427246094,"preClose":204.3300018310547,"latestTime":"20250310 04:00 EDT","volume":39,"amount":7920,"timestamp":1741593601288},"bidSize":225,"change":-3.539993,"marketValue":36063367606.98,"shortable":3,"turnoverRate":0.011505,"hourTrading":{"tag":"盘前","latestPrice":203.92,"preClose":204.33,"latestTime":"06:20 EDT","volume":1,"amount":203.92,"timestamp":1741602057927},"open":206.76,"impliedVolPercentile":0.5944},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31738427,"nameCN":"Domino's Pizza","postHourTrading":{"tag":"盘后","latestPrice":471.13,"preClose":472.05,"latestTime":"18:31 EST","volume":8998,"amount":4247010.435,"timestamp":1741390287484},"volumeRatio":1.067302,"changeRateMTD":-0.036062,"dividePrice":6.04,"high":485.79,"changeRateQTD":0.124571,"changeRateWTD":0,"week52Low":396.06,"changeRateYTD":0.124571,"changeRate5Min":-0.003599,"askSize":163,"floatMarketCap":14982124465.35,"latestPrice":472.05,"askPrice":471.46,"peRate":28.283402,"eps":16.690001,"divideRate":0.012795,"bidPrice":455.01,"market":"US","volume":788723,"preHourTrading":{"tag":"盘前","latestPrice":465.3,"preClose":472.05,"latestTime":"06:30 EDT","volume":217,"amount":101931.7355,"timestamp":1741602628885},"changeRate60Day":0.027111,"changeRate5Day":-0.036062,"roa":0.322091,"roe":-0.130775,"lyrEps":16.831329,"shares":34296712,"amplitude":0.055327,"preClose":480.24,"low":459.22,"lyrPeRate":28.045912,"pbRate":-4.08596,"impliedVol":0.3655,"week52High":542.7499,"changeRate":-0.017054,"longInitialMargin":0.25,"amount":372885069.513062,"committee":-0.442478,"changeRate20Day":0.003166,"overnightTrading":{"tag":"夜盘","latestPrice":472.0400085449219,"preClose":472.04998779296875,"latestTime":"20250310 04:00 EDT","volume":2,"amount":947,"timestamp":1741593601323},"bidSize":63,"change":-8.190002,"marketValue":16189762899.6,"shortable":3,"turnoverRate":0.024851,"hourTrading":{"tag":"盘前","latestPrice":465.3,"preClose":472.05,"latestTime":"06:30 EDT","volume":217,"amount":101931.7355,"timestamp":1741602628885},"open":480.5,"impliedVolPercentile":0.7831},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212577088,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":99.99,"preClose":100.13,"latestTime":"19:59 EST","volume":1274614,"amount":127607955.2265,"timestamp":1741395543048},"volumeRatio":1.432195,"changeRateMTD":-0.105982,"dividePrice":0,"high":103.5,"changeRateQTD":-0.058309,"changeRateWTD":0,"week52Low":48.56,"changeRateYTD":-0.058309,"changeRate5Min":0.003558,"askSize":50,"floatMarketCap":121415343821.43999,"latestPrice":100.13,"askPrice":98.7,"peRate":64.600002,"eps":1.55,"divideRate":0,"bidPrice":97.74,"market":"US","volume":13894541,"preHourTrading":{"tag":"盘前","latestPrice":98.05,"preClose":100.13,"latestTime":"06:22 EDT","volume":785,"amount":77041.2659,"timestamp":1741602155168},"changeRate60Day":-0.154093,"changeRate5Day":-0.105982,"roa":0.061798,"roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.079422,"preClose":102.49,"low":95.36,"lyrPeRate":63.96677,"pbRate":11.217373,"impliedVol":0.6058,"week52High":129.38,"changeRate":-0.023027,"longInitialMargin":0.25,"amount":1375337580.477859,"committee":0.333333,"changeRate20Day":-0.155591,"overnightTrading":{"tag":"夜盘","latestPrice":98.23999786376953,"preClose":100.12999725341797,"latestTime":"20250310 04:00 EDT","volume":2747,"amount":272499,"timestamp":1741593601323},"bidSize":100,"change":-2.360001,"marketValue":129650400195.54999,"shortable":3,"turnoverRate":0.011459,"hourTrading":{"tag":"盘前","latestPrice":98.05,"preClose":100.13,"latestTime":"06:22 EDT","volume":785,"amount":77041.2659,"timestamp":1741602155168},"open":100.85,"impliedVolPercentile":0.6747},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127857530,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":76.7362,"preClose":76.67,"latestTime":"19:59 EST","volume":135814,"amount":10410488.0315,"timestamp":1741395579533},"volumeRatio":1.626819,"changeRateMTD":-0.081906,"dividePrice":0,"high":79.355,"changeRateQTD":0.031342,"changeRateWTD":0,"week52Low":48.3301,"changeRateYTD":0.031342,"changeRate5Min":-0.001563,"askSize":213,"floatMarketCap":9802836825.1,"latestPrice":76.67,"askPrice":76.41,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":74.86,"market":"US","volume":5873160,"preHourTrading":{"tag":"盘前","latestPrice":75.99,"preClose":76.67,"latestTime":"05:41 EDT","volume":690,"amount":52312.8813,"timestamp":1741599694383},"changeRate60Day":-0.088564,"changeRate5Day":-0.081906,"roa":-0.027313,"roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.086986,"preClose":79.6,"low":72.4309,"lyrPeRate":0,"pbRate":4.488866,"impliedVol":0.6322,"week52High":104.96,"changeRate":-0.036809,"longInitialMargin":0.25,"amount":446084273.112488,"committee":-0.279279,"changeRate20Day":-0.054391,"overnightTrading":{"tag":"夜盘","latestPrice":76.5199966430664,"preClose":76.66999816894531,"latestTime":"20250310 04:00 EDT","volume":232,"amount":17567,"timestamp":1741593601323},"bidSize":120,"change":-2.93,"marketValue":11189561441.52,"shortable":3,"turnoverRate":0.045935,"hourTrading":{"tag":"盘前","latestPrice":75.99,"preClose":76.67,"latestTime":"05:41 EDT","volume":690,"amount":52312.8813,"timestamp":1741599694383},"open":78.12,"impliedVolPercentile":0.6265}]}}}