Africa Concept

1,806.22

-46.8267-2.53%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,855.00

Open:1,852.99

Low:1,803.40

Close:1,853.04

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI South Africa ETF US EZA	46.005	-1.78%	-0.8350	23.83K	1.10M	345.04M
VanEck Africa Index ETF US AFK	16.53	-1.96%	-0.3300	7.99K	132.72K	42.15M
Anglogold Ashanti US AU	30.69	-2.51%	-0.7900	1.44M	44.71M	15.45B
Jumia Technologies AG US JMIA	2.315	-4.34%	-0.1050	1.44M	3.31M	283.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4522"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":1806.2163,"timestamp":1741626637830,"preClose":1853.043,"halted":0,"volume":2904621,"delay":0,"changeRate":-0.02527,"change":-46.82666,"pbRate":2.359483,"amount":49309627.936755,"amplitude":0.027851,"prevYearClose":1395.1552,"fiveDayClose":1741.7834,"twentyDayClose":1871.8844,"turnoverRate":0.004626,"marketCap":16124059436,"floatMarketCap":16100798828,"peRate":17.510836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":1855.0042,"amplitude":0.027851,"preClose":1853.043,"low":1803.3959,"pbRate":"2.359483","latestPrice":1806.2163,"volume":2904021,"delay":0,"open":1852.9916,"prevYearClose":1395.1552,"prevWeekClose":1853.043,"prevMonthClose":1737.3401,"prevQuarterClose":1395.1552,"fiveDayClose":1741.7834,"twentyDayClose":1871.8844,"sixtyDayClose":1555.8516,"secType":"PLATE","market":"US","turnoverRate":0.004625,"peRate":17.510836,"marketCap":16116505388,"floatMarketCap":16093247852,"timestamp":1741626634705,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EZA","shortMargin":0.3,"floatShares":7500000,"nameCN":"iShares MSCI South Africa ETF","postHourTrading":{"tag":"盘后","latestPrice":46.84,"preClose":46.84,"latestTime":"17:04 EST","volume":927,"amount":43416.53,"timestamp":1741385067779},"volumeRatio":0.339615,"changeRateMTD":0.036149,"dividePrice":1.132658,"high":46.55,"changeRateQTD":0.097709,"changeRateWTD":-0.017827,"week52Low":37.35,"changeRateYTD":0.097709,"changeRate5Min":0,"askSize":100,"floatMarketCap":345037500,"latestPrice":46.005,"askPrice":46.11,"peRate":5.504525,"eps":8.357669,"divideRate":0.02462,"bidPrice":45.85,"market":"US","volume":23831,"preHourTrading":{"tag":"盘前","latestPrice":46.84,"preClose":46.84,"latestTime":"08:02 EDT","volume":2,"amount":93.740006,"timestamp":1741608140916},"changeRate60Day":-0.065509,"changeRate5Day":0.032892,"roa":0.01593,"roe":0.186062,"lyrEps":8.357669,"shares":7500000,"amplitude":0.012169,"preClose":46.84,"low":45.98,"lyrPeRate":5.504525,"pbRate":1.170897,"impliedVol":0.2377,"week52High":51.6765,"changeRate":-0.017827,"longInitialMargin":0.25,"amount":1102862.560413,"committee":0.333333,"changeRate20Day":0.012657,"overnightTrading":{"tag":"夜盘","latestPrice":46.84000015258789,"preClose":46.84000015258789,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.834999,"marketValue":345037500,"shortable":3,"turnoverRate":0.003177,"open":46.55,"impliedVolPercentile":0.672},{"symbol":"AFK","shortMargin":0.3,"floatShares":2550000,"nameCN":"VanEck Africa Index ETF","postHourTrading":{"tag":"盘后","latestPrice":16.86,"preClose":16.86,"latestTime":"18:10 EST","volume":6,"amount":102.34,"timestamp":1741389026501},"volumeRatio":0.402697,"changeRateMTD":0.004253,"dividePrice":0,"high":16.85,"changeRateQTD":0.06852,"changeRateWTD":-0.019573,"week52Low":13.5,"changeRateYTD":0.06852,"changeRate5Min":0,"askSize":2,"floatMarketCap":42151500,"latestPrice":16.53,"askPrice":16.57,"peRate":0,"eps":0,"divideRate":0,"bidPrice":16.5,"market":"US","volume":7987,"preHourTrading":{"tag":"盘前","latestPrice":16.86,"preClose":16.86,"latestTime":"08:02 EDT","volume":1,"amount":16.86,"timestamp":1741608141021},"changeRate60Day":0,"changeRate5Day":0.010391,"roa":0,"roe":0,"lyrEps":0,"shares":2550000,"amplitude":0.020166,"preClose":16.86,"low":16.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6692,"week52High":17.3476,"changeRate":-0.019573,"longInitialMargin":0.25,"amount":132724.584297,"committee":0.955056,"changeRate20Day":-0.026502,"overnightTrading":{"tag":"夜盘","latestPrice":16.860000610351562,"preClose":16.860000610351562,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":87,"change":-0.33,"marketValue":42151500,"shortable":3,"turnoverRate":0.003132,"open":16.68,"impliedVolPercentile":0.916},{"symbol":"AU","shortMargin":0.3,"floatShares":503395311,"nameCN":"Anglogold Ashanti","postHourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.48,"latestTime":"19:50 EST","volume":362944,"amount":11425278.4615,"timestamp":1741395042445},"volumeRatio":1.047851,"changeRateMTD":0.041398,"dividePrice":0.91,"high":31.54,"changeRateQTD":0.329723,"changeRateWTD":-0.025095,"week52Low":20.0452,"changeRateYTD":0.329723,"changeRate5Min":-0.005509,"askSize":5,"floatMarketCap":15449202094.59,"latestPrice":30.69,"askPrice":30.69,"peRate":13.171674,"eps":2.33,"divideRate":0.029651,"bidPrice":30.68,"market":"US","volume":1437300,"preHourTrading":{"tag":"盘前","latestPrice":31.54,"preClose":31.48,"latestTime":"09:29 EDT","volume":73307,"amount":2317824.39135,"timestamp":1741613399999},"changeRate60Day":0.203058,"changeRate5Day":0.039282,"roa":0.092014,"roe":0.173977,"lyrEps":2.33,"shares":503539626,"amplitude":0.02859,"preClose":31.48,"low":30.64,"lyrPeRate":13.171674,"pbRate":2.331216,"impliedVol":0.44,"week52High":33.7653,"changeRate":-0.025095,"longInitialMargin":0.25,"amount":44711832.413864,"committee":0.95122,"changeRate20Day":-0.023544,"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.479999542236328,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":200,"change":-0.789999,"marketValue":15453631121.94,"shortable":3,"turnoverRate":0.002855,"open":31.5,"impliedVolPercentile":0.568},{"symbol":"JMIA","shortMargin":0.3,"floatShares":114328574,"nameCN":"Jumia Technologies AG","postHourTrading":{"tag":"盘后","latestPrice":2.4295,"preClose":2.42,"latestTime":"19:59 EST","volume":16861,"amount":40703.941,"timestamp":1741395563493},"volumeRatio":1.123349,"changeRateMTD":-0.055102,"dividePrice":0,"high":2.355,"changeRateQTD":-0.393979,"changeRateWTD":-0.043388,"week52Low":2.21,"changeRateYTD":-0.393979,"changeRate5Min":0,"askSize":5708,"floatMarketCap":264670648.81,"latestPrice":2.315,"askPrice":2.32,"peRate":0,"eps":-0.95074,"divideRate":0,"bidPrice":2.31,"market":"US","volume":1435599,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.42,"latestTime":"09:27 EDT","volume":8232,"amount":19615.971883,"timestamp":1741613254293},"changeRate60Day":-0.54249,"changeRate5Day":0.002165,"roa":-0.215977,"roe":-1.278691,"lyrEps":-1.032314,"shares":122462825,"amplitude":0.035124,"preClose":2.42,"low":2.27,"lyrPeRate":0,"pbRate":3.266447,"impliedVol":1.0684,"week52High":15.04,"changeRate":-0.043388,"longInitialMargin":0.25,"amount":3307949.905243,"committee":-0.515666,"changeRate20Day":-0.419799,"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4200000762939453,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1824,"change":-0.105,"marketValue":283501439.875,"shortable":3,"turnoverRate":0.012557,"open":2.32,"impliedVolPercentile":0.608}]}}}