US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

2,229.78

-22.1291-0.98%

Number of Gainers:20

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,259.07

Open:2,244.42

Low:2,184.98

Close:2,251.91

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stronghold Digital Mining, Inc. US SDIG	3.1	+11.91%	+0.3300	184.98K	546.47K	46.00M
CleanSpark, Inc. US CLSK	8.83	+8.34%	+0.6800	23.42M	200.36M	2.48B
MARA Holdings US MARA	16.02	+6.16%	+0.9300	59.54M	927.19M	5.54B
Phunware, Inc. US PHUN	3.13	+6.10%	+0.1800	416.50K	1.29M	62.25M
Bit Digital, Inc. US BTBT	2.54	+5.83%	+0.1400	18.79M	46.43M	389.91M
Tetra Tech US TTEK	30.02	+5.08%	+1.45	4.03M	120.25M	8.05B
Tractor Supply US TSCO	56.89	+4.21%	+2.30	6.11M	342.86M	30.24B
Riot Platforms US RIOT	8.37	+3.14%	+0.2550	25.13M	208.37M	2.93B
Ford US F	9.9	+3.02%	+0.2900	150.64M	1.48B	39.24B
Oracle US ORCL	155.16	+2.80%	+4.22	12.65M	1.94B	433.98B
Applied Materials US AMAT	155.68	+2.73%	+4.14	5.54M	851.92M	126.48B
Caterpillar US CAT	350.3	+2.72%	+9.29	3.06M	1.07B	167.42B
General Dynamics Corp US GD	271.56	+2.65%	+7.01	1.98M	534.78M	73.31B
Lockheed Martin US LMT	473.65	+2.63%	+12.15	2.17M	1.02B	111.49B
Trump Media & Technology US DJT	22.5	+2.37%	+0.5200	2.54M	56.32M	4.95B
Coinbase Global, Inc. US COIN	217.45	+1.53%	+3.28	8.62M	1.86B	55.21B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4516?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4516"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2229.7783,"timestamp":1741381199999,"preClose":2251.9075,"halted":0,"volume":558464565,"delay":0,"changeRate":-0.009827,"change":-22.12915,"pbRate":4.547733,"amount":60296139020.97613,"amplitude":0.032901,"prevYearClose":2467.212,"fiveDayClose":2366.9077,"twentyDayClose":2550.8572,"turnoverRate":0.024967,"marketCap":4187802629022,"floatMarketCap":3784003752370,"peRate":23.757925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2259.0706,"amplitude":0.032901,"preClose":2251.9075,"low":2184.9802,"pbRate":"4.547733","latestPrice":2229.7783,"volume":558464565,"delay":0,"open":2244.416,"prevYearClose":2467.212,"prevWeekClose":2366.9077,"prevMonthClose":2366.9077,"prevQuarterClose":2467.212,"fiveDayClose":2366.9077,"twentyDayClose":2550.8572,"sixtyDayClose":2569.3142,"secType":"PLATE","market":"US","turnoverRate":0.024967,"peRate":23.757925,"marketCap":4187802629022,"floatMarketCap":3784003752370,"timestamp":1741381199999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":20,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SDIG","shortMargin":0.3,"floatShares":12037982,"nameCN":"Stronghold Digital Mining, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.1,"latestTime":"19:46 EST","volume":2668,"amount":8275.6423,"timestamp":1741394814812},"volumeRatio":1.248251,"changeRateMTD":0.076389,"dividePrice":0,"high":3.1,"changeRateQTD":-0.114286,"changeRateWTD":0.076389,"week52Low":1.65,"changeRateYTD":-0.114286,"changeRate5Min":0.003236,"askSize":0,"floatMarketCap":37317744.2,"latestPrice":3.1,"askPrice":0,"peRate":0,"eps":-2.258048,"divideRate":0,"bidPrice":0,"market":"US","volume":184984,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.77,"latestTime":"09:29 EST","volume":90,"amount":266.85999,"timestamp":1741357790070},"changeRate60Day":-0.454225,"changeRate5Day":0.076389,"roa":-0.183016,"roe":-1.348079,"lyrEps":-7.462671,"shares":14837229,"amplitude":0.140325,"preClose":2.77,"low":2.7113,"lyrPeRate":0,"pbRate":2.355062,"impliedVol":0.6247,"week52High":6.7,"changeRate":0.119134,"longInitialMargin":0.25,"amount":546465.272245,"changeRate20Day":-0.085546,"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20250310 03:45 EDT","volume":0,"amount":0,"timestamp":1741592716245},"bidSize":0,"change":0.33,"marketValue":45995409.9,"shortable":3,"turnoverRate":0.015367,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.1,"latestTime":"19:46 EST","volume":2668,"amount":8275.6423,"timestamp":1741394814812},"open":2.74,"impliedVolPercentile":0.1169},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274367648,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.9199,"preClose":8.83,"latestTime":"19:59 EST","volume":1109688,"amount":9806766.3811,"timestamp":1741395579606},"volumeRatio":0.897139,"changeRateMTD":0.105131,"dividePrice":0,"high":8.932,"changeRateQTD":-0.04126,"changeRateWTD":0.105131,"week52Low":7.22,"changeRateYTD":-0.04126,"changeRate5Min":-0.00507,"askSize":0,"floatMarketCap":2422666331.84,"latestPrice":8.83,"askPrice":0,"peRate":32.325259,"eps":0.273161,"divideRate":0,"bidPrice":0,"market":"US","volume":23415043,"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.15,"latestTime":"09:29 EST","volume":182679,"amount":1481031.081873,"timestamp":1741357799999},"changeRate60Day":-0.410154,"changeRate5Day":0.105131,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.120233,"preClose":8.15,"low":7.9521,"lyrPeRate":0,"pbRate":1.226529,"impliedVol":1.058,"week52High":24.72,"changeRate":0.083436,"longInitialMargin":0.25,"amount":200360606.294534,"changeRate20Day":-0.149326,"overnightTrading":{"tag":"夜盘","latestPrice":8.40999984741211,"preClose":8.829999923706055,"latestTime":"20250310 03:43 EDT","volume":91429,"amount":754533,"timestamp":1741592588748},"bidSize":0,"change":0.68,"marketValue":2479531160.98,"shortable":3,"turnoverRate":0.085342,"hourTrading":{"tag":"盘后","latestPrice":8.9199,"preClose":8.83,"latestTime":"19:59 EST","volume":1109688,"amount":9806766.3811,"timestamp":1741395579606},"open":8.045,"impliedVolPercentile":0.2289},{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":15.9599,"preClose":16.02,"latestTime":"19:59 EST","volume":1076467,"amount":17164925.1451,"timestamp":1741395597736},"volumeRatio":1.0229,"changeRateMTD":0.150862,"dividePrice":0,"high":16.24,"changeRateQTD":-0.044723,"changeRateWTD":0.150862,"week52Low":12.05,"changeRateYTD":-0.044723,"changeRate5Min":-0.008049,"askSize":0,"floatMarketCap":5398740000,"latestPrice":16.02,"askPrice":0,"peRate":9.29711,"eps":1.723116,"divideRate":0,"bidPrice":0,"market":"US","volume":59542748,"preHourTrading":{"tag":"盘前","latestPrice":14.86,"preClose":15.09,"latestTime":"09:29 EST","volume":968986,"amount":14394088.38787,"timestamp":1741357799999},"changeRate60Day":-0.393871,"changeRate5Day":0.150862,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.12061,"preClose":15.09,"low":14.42,"lyrPeRate":8.582293,"pbRate":1.341715,"impliedVol":1.017,"week52High":30.28,"changeRate":0.06163,"longInitialMargin":0.25,"amount":927185960.0159,"changeRate20Day":-0.046429,"overnightTrading":{"tag":"夜盘","latestPrice":15.039999961853027,"preClose":16.020000457763672,"latestTime":"20250310 03:43 EDT","volume":268817,"amount":4012827,"timestamp":1741592601045},"bidSize":0,"change":0.93,"marketValue":5539985568.54,"shortable":3,"turnoverRate":0.176685,"hourTrading":{"tag":"盘后","latestPrice":15.9599,"preClose":16.02,"latestTime":"19:59 EST","volume":1076467,"amount":17164925.1451,"timestamp":1741395597736},"open":14.86,"impliedVolPercentile":0.253},{"symbol":"PHUN","shortMargin":0.3,"floatShares":19803642,"nameCN":"Phunware, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.13,"latestTime":"19:53 EST","volume":5651,"amount":17578.9701,"timestamp":1741395194943},"volumeRatio":0.938958,"changeRateMTD":0.016234,"dividePrice":0,"high":3.1501,"changeRateQTD":-0.398077,"changeRateWTD":0.016234,"week52Low":2.7,"changeRateYTD":-0.398077,"changeRate5Min":-0.000255,"askSize":0,"floatMarketCap":61985399.46,"latestPrice":3.13,"askPrice":0,"peRate":0,"eps":-4.201577,"divideRate":0,"bidPrice":0,"market":"US","volume":416498,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.95,"latestTime":"09:27 EST","volume":7138,"amount":21432.260432,"timestamp":1741357670016},"changeRate60Day":-0.318083,"changeRate5Day":0.016234,"roa":-0.215298,"roe":-1.557399,"lyrEps":-22.178831,"shares":19888185,"amplitude":0.064441,"preClose":2.95,"low":2.96,"lyrPeRate":0,"pbRate":2.13734,"impliedVol":1.2081,"week52High":14.6,"changeRate":0.061017,"longInitialMargin":0.25,"amount":1286375.928722,"changeRate20Day":-0.193299,"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20250310 03:45 EDT","volume":0,"amount":0,"timestamp":1741592716274},"bidSize":0,"change":0.18,"marketValue":62250019.05,"shortable":3,"turnoverRate":0.021031,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.13,"latestTime":"19:53 EST","volume":5651,"amount":17578.9701,"timestamp":1741395194943},"open":3,"impliedVolPercentile":0.0909},{"symbol":"BTBT","shortMargin":0.3,"floatShares":150000000,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.5198,"preClose":2.54,"latestTime":"19:59 EST","volume":132820,"amount":335528.4749,"timestamp":1741395594619},"volumeRatio":0.80873,"changeRateMTD":0.03252,"dividePrice":0,"high":2.57,"changeRateQTD":-0.133106,"changeRateWTD":0.03252,"week52Low":1.76,"changeRateYTD":-0.133106,"changeRate5Min":-0.004936,"askSize":0,"floatMarketCap":381000000,"latestPrice":2.54,"askPrice":0,"peRate":0,"eps":-0.028105,"divideRate":0,"bidPrice":0,"market":"US","volume":18794113,"preHourTrading":{"tag":"盘前","latestPrice":2.3902,"preClose":2.4,"latestTime":"09:25 EST","volume":79647,"amount":191289.816734,"timestamp":1741357540289},"changeRate60Day":-0.479508,"changeRate5Day":0.03252,"roa":-0.059544,"earningTime":"Pre-Mkt","roe":-0.012864,"lyrEps":-0.158718,"shares":153509380,"amplitude":0.1,"preClose":2.4,"low":2.33,"lyrPeRate":0,"pbRate":1.274367,"impliedVol":1.0524,"week52High":5.74,"changeRate":0.058333,"longInitialMargin":0.25,"earningDate":1741881600000,"amount":46426460.293844,"changeRate20Day":-0.177994,"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.5399999618530273,"latestTime":"20250310 03:43 EDT","volume":5700,"amount":13553,"timestamp":1741592582424},"bidSize":0,"change":0.14,"marketValue":389913825.2,"shortable":3,"turnoverRate":0.125294,"hourTrading":{"tag":"盘后","latestPrice":2.5198,"preClose":2.54,"latestTime":"19:59 EST","volume":132820,"amount":335528.4749,"timestamp":1741395594619},"open":2.39,"impliedVolPercentile":0.1124},{"symbol":"TTEK","shortMargin":0.3,"floatShares":266494102,"nameCN":"Tetra Tech","postHourTrading":{"tag":"盘后","latestPrice":30.5594,"preClose":30.02,"latestTime":"19:48 EST","volume":163240,"amount":4900521.66,"timestamp":1741394911874},"volumeRatio":1.16281,"changeRateMTD":0.028434,"dividePrice":0.226,"high":30.4,"changeRateQTD":-0.246486,"changeRateWTD":0.028434,"week52Low":28.17,"changeRateYTD":-0.246486,"changeRate5Min":0.0005,"askSize":0,"floatMarketCap":8000152942.04,"latestPrice":30.02,"askPrice":0,"peRate":31.555059,"eps":0.951353,"divideRate":0.007528,"bidPrice":0,"market":"US","volume":4030057,"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.57,"latestTime":"09:29 EST","volume":2771,"amount":79520.514797,"timestamp":1741357788034},"changeRate60Day":-0.296791,"changeRate5Day":0.028434,"roa":0.082819,"roe":0.160535,"lyrEps":1.246921,"shares":268036087,"amplitude":0.066503,"preClose":28.57,"low":28.5,"lyrPeRate":24.075302,"pbRate":4.755871,"impliedVol":0.4253,"week52High":51.2,"changeRate":0.050753,"longInitialMargin":0.25,"amount":120253334.855137,"changeRate20Day":-0.111308,"overnightTrading":{"tag":"夜盘","latestPrice":30.020000457763672,"preClose":30.020000457763672,"latestTime":"20250310 03:45 EDT","volume":0,"amount":0,"timestamp":1741592716272},"bidSize":0,"change":1.450001,"marketValue":8046443331.74,"shortable":3,"turnoverRate":0.015122,"hourTrading":{"tag":"盘后","latestPrice":30.5594,"preClose":30.02,"latestTime":"19:48 EST","volume":163240,"amount":4900521.66,"timestamp":1741394911874},"open":28.5,"impliedVolPercentile":0.9237},{"symbol":"TSCO","shortMargin":0.3,"floatShares":529757261,"nameCN":"Tractor Supply","postHourTrading":{"tag":"盘后","latestPrice":56.89,"preClose":56.89,"latestTime":"19:55 EST","volume":280130,"amount":15935627.97,"timestamp":1741395325075},"volumeRatio":1.237664,"changeRateMTD":0.027823,"dividePrice":0.88,"high":57.12,"changeRateQTD":0.072182,"changeRateWTD":0.027823,"week52Low":48.304,"changeRateYTD":0.072182,"changeRate5Min":-0.002805,"askSize":0,"floatMarketCap":30137890578.29,"latestPrice":56.89,"askPrice":0,"peRate":27.887255,"eps":2.04,"divideRate":0.015468,"bidPrice":0,"market":"US","volume":6108624,"preHourTrading":{"tag":"盘前","latestPrice":54.3,"preClose":54.59,"latestTime":"09:29 EST","volume":1159,"amount":62970.48666,"timestamp":1741357799999},"changeRate60Day":0.007045,"changeRate5Day":0.027823,"roa":0.09658,"roe":0.498287,"lyrEps":2.050921,"shares":531548314,"amplitude":0.054955,"preClose":54.59,"low":54.12,"lyrPeRate":27.738757,"pbRate":13.319531,"impliedVol":0.311,"week52High":61.528,"changeRate":0.042132,"longInitialMargin":0.25,"amount":342855796.415405,"changeRate20Day":0.072182,"overnightTrading":{"tag":"夜盘","latestPrice":56.88999938964844,"preClose":56.88999938964844,"latestTime":"20250310 03:45 EDT","volume":0,"amount":0,"timestamp":1741592716271},"bidSize":0,"change":2.299999,"marketValue":30239783583.46,"shortable":3,"turnoverRate":0.011531,"hourTrading":{"tag":"盘后","latestPrice":56.89,"preClose":56.89,"latestTime":"19:55 EST","volume":280130,"amount":15935627.97,"timestamp":1741395325075},"open":54.37,"impliedVolPercentile":0.7711},{"symbol":"RIOT","shortMargin":0.3,"floatShares":308000000,"nameCN":"Riot Platforms","postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.37,"latestTime":"19:58 EST","volume":238070,"amount":1987487.5025,"timestamp":1741395532036},"volumeRatio":0.837318,"changeRateMTD":-0.09806,"dividePrice":0,"high":8.55,"changeRateQTD":-0.180215,"changeRateWTD":-0.09806,"week52Low":6.355,"changeRateYTD":-0.180215,"changeRate5Min":-0.011223,"askSize":0,"floatMarketCap":2577960000,"latestPrice":8.37,"askPrice":0,"peRate":24.315351,"eps":0.344227,"divideRate":0,"bidPrice":0,"market":"US","volume":25133713,"preHourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":8.115,"latestTime":"09:29 EST","volume":275753,"amount":2231562.864095,"timestamp":1741357799999},"changeRate60Day":-0.353668,"changeRate5Day":-0.09806,"roa":0.019282,"roe":0.043484,"lyrEps":0.396409,"shares":350207536,"amplitude":0.077634,"preClose":8.115,"low":7.92,"lyrPeRate":21.114556,"pbRate":0.932421,"impliedVol":1.0246,"week52High":15.87,"changeRate":0.031423,"longInitialMargin":0.25,"amount":208372453.957762,"changeRate20Day":-0.27907,"overnightTrading":{"tag":"夜盘","latestPrice":8.03,"preClose":8.37,"latestTime":"20250310 03:46 EDT","volume":191620,"amount":1514638,"timestamp":1741592793662},"bidSize":0,"change":0.255,"marketValue":2931237076.32,"shortable":0,"turnoverRate":0.081603,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.37,"latestTime":"19:58 EST","volume":238070,"amount":1987487.5025,"timestamp":1741395532036},"open":8.055,"impliedVolPercentile":0.4297},{"symbol":"F","shortMargin":0.3,"floatShares":3878960474,"nameCN":"Ford","postHourTrading":{"tag":"盘后","latestPrice":9.8898,"preClose":9.9,"latestTime":"19:59 EST","volume":8027611,"amount":79470861.565701,"timestamp":1741395593064},"volumeRatio":0.998463,"changeRateMTD":0.036649,"dividePrice":0.6,"high":9.96,"changeRateQTD":0,"changeRateWTD":0.036649,"week52Low":9.06,"changeRateYTD":0,"changeRate5Min":-0.002016,"askSize":0,"floatMarketCap":38401708692.6,"latestPrice":9.9,"askPrice":0,"peRate":6.780822,"eps":1.46,"divideRate":0.060606,"bidPrice":0,"market":"US","volume":150644884,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.61,"latestTime":"09:29 EST","volume":231613,"amount":2224637.537901,"timestamp":1741357799338},"changeRate60Day":-0.05804,"changeRate5Day":0.036649,"roa":0.011638,"roe":0.13448,"lyrEps":1.477878,"shares":3963447704,"amplitude":0.046826,"preClose":9.61,"low":9.51,"lyrPeRate":6.698794,"pbRate":0.875167,"impliedVol":0.4408,"week52High":14.85,"changeRate":0.030177,"longInitialMargin":0.25,"amount":1481847016.316441,"changeRate20Day":0.069114,"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.899999618530273,"latestTime":"20250310 03:44 EDT","volume":48105,"amount":469208.136465,"timestamp":1741592668905},"bidSize":0,"change":0.29,"marketValue":39238132269.6,"shortable":3,"turnoverRate":0.038836,"hourTrading":{"tag":"盘后","latestPrice":9.8898,"preClose":9.9,"latestTime":"19:59 EST","volume":8027611,"amount":79470861.565701,"timestamp":1741395593064},"open":9.54,"impliedVolPercentile":0.8112},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1642970832,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":155.4,"preClose":155.16,"latestTime":"19:59 EST","volume":1170720,"amount":181656921.9095,"timestamp":1741395593085},"volumeRatio":1.180607,"changeRateMTD":-0.065639,"dividePrice":1.6,"high":156.48,"changeRateQTD":-0.068891,"changeRateWTD":-0.065639,"week52Low":111.18,"changeRateYTD":-0.068891,"changeRate5Min":-0.003148,"askSize":0,"floatMarketCap":254923354293.12,"latestPrice":155.16,"askPrice":0,"peRate":37.929066,"eps":4.090794,"divideRate":0.010312,"bidPrice":0,"market":"US","volume":12646488,"preHourTrading":{"tag":"盘前","latestPrice":150.19,"preClose":150.94,"latestTime":"09:29 EST","volume":52510,"amount":7939856.9907,"timestamp":1741357780527},"changeRate60Day":-0.190568,"changeRate5Day":-0.065639,"roa":0.074984,"earningTime":"Post-Mkt","roe":1.248952,"lyrEps":3.814504,"shares":2796956000,"amplitude":0.052869,"preClose":150.94,"low":148.5,"lyrPeRate":40.676324,"pbRate":31.571053,"impliedVol":0.5533,"week52High":198.3099,"changeRate":0.027958,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":1937649172.88562,"changeRate20Day":-0.099739,"overnightTrading":{"tag":"夜盘","latestPrice":154.60000610351562,"preClose":155.16000366210938,"latestTime":"20250310 03:43 EDT","volume":11818,"amount":1821421,"timestamp":1741592588072},"bidSize":0,"change":4.220001,"marketValue":433975692960,"shortable":3,"turnoverRate":0.007697,"hourTrading":{"tag":"盘后","latestPrice":155.4,"preClose":155.16,"latestTime":"19:59 EST","volume":1170720,"amount":181656921.9095,"timestamp":1741395593085},"open":150.62,"impliedVolPercentile":0.992},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809366247,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.68,"latestTime":"19:58 EST","volume":340949,"amount":53077193.879,"timestamp":1741395485346},"volumeRatio":0.691313,"changeRateMTD":-0.01512,"dividePrice":1.6,"high":156.3474,"changeRateQTD":-0.042735,"changeRateWTD":-0.01512,"week52Low":149.55,"changeRateYTD":-0.042735,"changeRate5Min":-0.001795,"askSize":0,"floatMarketCap":126002137332.96,"latestPrice":155.68,"askPrice":0,"peRate":20.33288,"eps":7.656564,"divideRate":0.010277,"bidPrice":0,"market":"US","volume":5537838,"preHourTrading":{"tag":"盘前","latestPrice":151.64,"preClose":151.54,"latestTime":"09:29 EST","volume":51268,"amount":7779311.98688,"timestamp":1741357799999},"changeRate60Day":-0.10022,"changeRate5Day":-0.01512,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.040632,"preClose":151.54,"low":150.19,"lyrPeRate":17.938884,"pbRate":6.790915,"impliedVol":0.4749,"week52High":255.89,"changeRate":0.02732,"longInitialMargin":0.25,"amount":851916641.437683,"changeRate20Day":-0.148359,"overnightTrading":{"tag":"夜盘","latestPrice":154.02999877929688,"preClose":155.67999267578125,"latestTime":"20250310 03:42 EDT","volume":847,"amount":130348,"timestamp":1741592523594},"bidSize":0,"change":4.139999,"marketValue":126480791372.32,"shortable":3,"turnoverRate":0.006842,"hourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.68,"latestTime":"19:58 EST","volume":340949,"amount":53077193.879,"timestamp":1741395485346},"open":151.46,"impliedVolPercentile":0.743},{"symbol":"CAT","shortMargin":0.3,"floatShares":476450864,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":350.2438,"preClose":350.3,"latestTime":"19:59 EST","volume":201021,"amount":70419036.1999,"timestamp":1741395570572},"volumeRatio":1.041874,"changeRateMTD":0.018462,"dividePrice":5.53,"high":352.115,"changeRateQTD":-0.034348,"changeRateWTD":0.018462,"week52Low":307.05,"changeRateYTD":-0.034348,"changeRate5Min":-0.003726,"askSize":0,"floatMarketCap":166900737659.2,"latestPrice":350.3,"askPrice":0,"peRate":15.886622,"eps":22.049999,"divideRate":0.015786,"bidPrice":0,"market":"US","volume":3063797,"preHourTrading":{"tag":"盘前","latestPrice":341.5,"preClose":341.01,"latestTime":"09:28 EST","volume":1723,"amount":587510.71098,"timestamp":1741357739236},"changeRate60Day":-0.113232,"changeRate5Day":0.018462,"roa":0.096745,"roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.037286,"preClose":341.01,"low":339.4,"lyrPeRate":15.797907,"pbRate":8.589584,"impliedVol":0.3425,"week52High":418.5,"changeRate":0.027243,"longInitialMargin":0.25,"amount":1066042406.570679,"changeRate20Day":-0.041456,"overnightTrading":{"tag":"夜盘","latestPrice":348.6600036621094,"preClose":350.29998779296875,"latestTime":"20250310 03:33 EDT","volume":126,"amount":43880,"timestamp":1741592015416},"bidSize":0,"change":9.289978,"marketValue":167419588007.2,"shortable":3,"turnoverRate":0.00643,"hourTrading":{"tag":"盘后","latestPrice":350.2438,"preClose":350.3,"latestTime":"19:59 EST","volume":201021,"amount":70419036.1999,"timestamp":1741395570572},"open":339.4,"impliedVolPercentile":0.8474},{"symbol":"GD","shortMargin":0.3,"floatShares":252294487,"nameCN":"General Dynamics Corp","postHourTrading":{"tag":"盘后","latestPrice":271.56,"preClose":271.56,"latestTime":"19:59 EST","volume":36968,"amount":10038398.266,"timestamp":1741395593209},"volumeRatio":0.874102,"changeRateMTD":0.075059,"dividePrice":5.68,"high":272.51,"changeRateQTD":0.030627,"changeRateWTD":0.075059,"week52Low":239.87,"changeRateYTD":0.030627,"changeRate5Min":-0.002626,"askSize":0,"floatMarketCap":68513090889.72,"latestPrice":271.56,"askPrice":0,"peRate":19.923698,"eps":13.63,"divideRate":0.020916,"bidPrice":0,"market":"US","volume":1978955,"preHourTrading":{"tag":"盘前","latestPrice":264.43,"preClose":264.55,"latestTime":"09:22 EST","volume":565,"amount":149328.5621,"timestamp":1741357338554},"changeRate60Day":-0.000883,"changeRate5Day":0.075059,"roa":0.053855,"roe":0.174438,"lyrEps":13.810076,"shares":269946390,"amplitude":0.037989,"preClose":264.55,"low":262.46,"lyrPeRate":19.663903,"pbRate":3.322605,"impliedVol":0.2503,"week52High":316.9,"changeRate":0.026498,"longInitialMargin":0.25,"amount":534776654.966278,"changeRate20Day":0.062732,"overnightTrading":{"tag":"夜盘","latestPrice":270,"preClose":271.55999755859375,"latestTime":"20250310 03:41 EDT","volume":35,"amount":9462,"timestamp":1741592489695},"bidSize":0,"change":7.01001,"marketValue":73306641668.4,"shortable":3,"turnoverRate":0.007844,"hourTrading":{"tag":"盘后","latestPrice":271.56,"preClose":271.56,"latestTime":"19:59 EST","volume":36968,"amount":10038398.266,"timestamp":1741395593209},"open":262.46,"impliedVolPercentile":0.8594},{"symbol":"LMT","shortMargin":0.3,"floatShares":174000000,"nameCN":"Lockheed Martin","postHourTrading":{"tag":"盘后","latestPrice":476.3996,"preClose":473.65,"latestTime":"19:59 EST","volume":319656,"amount":151406299.8282,"timestamp":1741395553880},"volumeRatio":1.241297,"changeRateMTD":0.051691,"dividePrice":12.75,"high":477.49,"changeRateQTD":-0.025291,"changeRateWTD":0.051691,"week52Low":419.7,"changeRateYTD":-0.025291,"changeRate5Min":-0.00259,"askSize":0,"floatMarketCap":82415100000,"latestPrice":473.65,"askPrice":0,"peRate":21.23039,"eps":22.309999,"divideRate":0.026919,"bidPrice":0,"market":"US","volume":2169116,"preHourTrading":{"tag":"盘前","latestPrice":458,"preClose":461.5,"latestTime":"09:29 EST","volume":1305,"amount":602527.7916,"timestamp":1741357799180},"changeRate60Day":-0.07676,"changeRate5Day":0.051691,"roa":0.083057,"roe":0.810449,"lyrEps":22.391941,"shares":235385902,"amplitude":0.042232,"preClose":461.5,"low":458,"lyrPeRate":21.152699,"pbRate":17.604695,"impliedVol":0.2673,"week52High":618.95,"changeRate":0.026327,"longInitialMargin":0.25,"amount":1024711567.934204,"changeRate20Day":0.056029,"overnightTrading":{"tag":"夜盘","latestPrice":472.29998779296875,"preClose":473.6499938964844,"latestTime":"20250310 03:35 EDT","volume":384,"amount":181346,"timestamp":1741592133406},"bidSize":0,"change":12.149994,"marketValue":111490532482.29999,"shortable":3,"turnoverRate":0.012466,"hourTrading":{"tag":"盘后","latestPrice":476.3996,"preClose":473.65,"latestTime":"19:59 EST","volume":319656,"amount":151406299.8282,"timestamp":1741395553880},"open":458,"impliedVolPercentile":0.8514},{"symbol":"DJT","shortMargin":0.3,"floatShares":97358501,"nameCN":"Trump Media & Technology","postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.5,"latestTime":"19:59 EST","volume":35301,"amount":790993.6189,"timestamp":1741395590352},"volumeRatio":0.719269,"changeRateMTD":-0.06639,"dividePrice":0,"high":22.6,"changeRateQTD":-0.340176,"changeRateWTD":-0.06639,"week52Low":11.75,"changeRateYTD":-0.340176,"changeRate5Min":-0.001996,"askSize":0,"floatMarketCap":2190566272.5,"latestPrice":22.5,"askPrice":0,"peRate":0,"eps":-2.36317,"divideRate":0,"bidPrice":0,"market":"US","volume":2541338,"preHourTrading":{"tag":"盘前","latestPrice":21.93,"preClose":21.98,"latestTime":"09:29 EST","volume":62352,"amount":1366883.03808,"timestamp":1741357788389},"changeRate60Day":-0.352332,"changeRate5Day":-0.06639,"roa":-0.243529,"roe":-0.946744,"lyrEps":-2.36317,"shares":220065365,"amplitude":0.044131,"preClose":21.98,"low":21.63,"lyrPeRate":0,"pbRate":5.419795,"impliedVol":0.8591,"week52High":79.38,"changeRate":0.023658,"longInitialMargin":0.25,"amount":56318075.829163,"changeRate20Day":-0.305127,"overnightTrading":{"tag":"夜盘","latestPrice":22.110000610351562,"preClose":22.5,"latestTime":"20250310 03:42 EDT","volume":16697,"amount":365876,"timestamp":1741592576626},"bidSize":0,"change":0.52,"marketValue":4951470712.5,"shortable":3,"turnoverRate":0.026103,"hourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.5,"latestTime":"19:59 EST","volume":35301,"amount":790993.6189,"timestamp":1741395590352},"open":21.9,"impliedVolPercentile":0.0672},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":212.45,"preClose":217.45,"latestTime":"19:59 EST","volume":369127,"amount":79429722.1202,"timestamp":1741395595921},"volumeRatio":0.76824,"changeRateMTD":0.008487,"dividePrice":0,"high":222.05,"changeRateQTD":-0.124245,"changeRateWTD":0.008487,"week52Low":146.12,"changeRateYTD":-0.124245,"changeRate5Min":-0.002056,"askSize":0,"floatMarketCap":44577249782.549995,"latestPrice":217.45,"askPrice":0,"peRate":22.941005,"eps":9.478661,"divideRate":0,"bidPrice":0,"market":"US","volume":8615050,"preHourTrading":{"tag":"盘前","latestPrice":214.88,"preClose":214.17,"latestTime":"09:29 EST","volume":132974,"amount":28667638.6042,"timestamp":1741357799095},"changeRate60Day":-0.367179,"changeRate5Day":0.008487,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.071345,"preClose":214.17,"low":206.77,"lyrPeRate":20.867569,"pbRate":5.371892,"impliedVol":0.8024,"week52High":349.75,"changeRate":0.015315,"longInitialMargin":0.25,"amount":1860728020.814514,"changeRate20Day":-0.195732,"overnightTrading":{"tag":"夜盘","latestPrice":205.8800048828125,"preClose":217.4499969482422,"latestTime":"20250310 03:42 EDT","volume":61194,"amount":12562466,"timestamp":1741592556486},"bidSize":0,"change":3.279999,"marketValue":55206090099.149994,"shortable":3,"turnoverRate":0.042025,"hourTrading":{"tag":"盘后","latestPrice":212.45,"preClose":217.45,"latestTime":"19:59 EST","volume":369127,"amount":79429722.1202,"timestamp":1741395595921},"open":214.89,"impliedVolPercentile":0.4337}]}}}