Search Engine

3,279.70

+28.740.88%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,300.54

Open:3,240.55

Low:3,213.30

Close:3,250.97

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	94.8	+1.51%	+1.41	4.08M	385.06M	33.24B
Alphabet US GOOG	175.75	+0.88%	+1.54	16.40M	2.87B	2.14T
Alphabet US GOOGL	173.86	+0.88%	+1.51	27.39M	4.73B	2.12T
NetEase US NTES	102.78	+0.77%	+0.7900	1.69M	173.21M	66.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4514"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":3279.7046,"timestamp":1741381199999,"preClose":3250.9692,"halted":0,"volume":49548944,"delay":0,"changeRate":0.008839,"change":28.735352,"pbRate":6.124699,"amount":8157679214.708488,"amplitude":0.026834,"prevYearClose":3550.8706,"fiveDayClose":3211.018,"twentyDayClose":3603.824,"turnoverRate":0.002215,"marketCap":4361228834816,"floatMarketCap":3862375862272,"peRate":20.818068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":3300.5376,"amplitude":0.026834,"preClose":3250.9692,"low":3213.3018,"pbRate":"6.124699","latestPrice":3279.7046,"volume":49548944,"delay":0,"open":3240.547,"prevYearClose":3550.8706,"prevWeekClose":3211.018,"prevMonthClose":3211.018,"prevQuarterClose":3550.8706,"fiveDayClose":3211.018,"twentyDayClose":3603.824,"sixtyDayClose":3288.7932,"secType":"PLATE","market":"US","turnoverRate":0.002215,"peRate":20.818068,"marketCap":4361228834816,"floatMarketCap":3862375862272,"timestamp":1741381199999,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":94.8,"latestTime":"19:59 EST","volume":41559,"amount":3936852.6964,"timestamp":1741395586515},"volumeRatio":0.842885,"changeRateMTD":0.096588,"dividePrice":0,"high":95.81,"changeRateQTD":0.124422,"changeRateWTD":0.096588,"week52Low":77.195,"changeRateYTD":0.124422,"changeRate5Min":-0.000843,"askSize":0,"floatMarketCap":26761657102.8,"latestPrice":94.8,"askPrice":0,"peRate":10.496886,"eps":9.03125,"divideRate":0,"bidPrice":0,"market":"US","volume":4079166,"preHourTrading":{"tag":"盘前","latestPrice":92.52,"preClose":93.39,"latestTime":"09:29 EST","volume":37145,"amount":3458329.5075,"timestamp":1741357786177},"changeRate60Day":0.096841,"changeRate5Day":0.096588,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.03994,"preClose":93.39,"low":92.08,"lyrPeRate":10.156532,"pbRate":0.126098,"impliedVol":0.4943,"week52High":116.25,"changeRate":0.015098,"longInitialMargin":0.25,"amount":385064873.801285,"changeRate20Day":0.067447,"overnightTrading":{"tag":"夜盘","latestPrice":94.41,"preClose":94.8,"latestTime":"20250310 03:34 EDT","volume":80319,"amount":7722973.046250001,"timestamp":1741592045363},"bidSize":0,"change":1.410004,"marketValue":33241854061.2,"shortable":3,"turnoverRate":0.01445,"hourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":94.8,"latestTime":"19:59 EST","volume":41559,"amount":3936852.6964,"timestamp":1741395586515},"open":92.635,"impliedVolPercentile":0.743},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.75,"latestTime":"19:59 EST","volume":609103,"amount":107027203.0681,"timestamp":1741395560735},"volumeRatio":0.667488,"changeRateMTD":0.020497,"dividePrice":0.8,"high":176.9,"changeRateQTD":-0.077137,"changeRateWTD":0,"week52Low":134.8,"changeRateYTD":-0.077137,"changeRate5Min":-0.002441,"askSize":0,"floatMarketCap":1910048105221.75,"latestPrice":175.75,"askPrice":0,"peRate":21.849822,"eps":8.043544,"divideRate":0.004552,"bidPrice":0,"market":"US","volume":16395285,"preHourTrading":{"tag":"盘前","latestPrice":173.33,"preClose":174.21,"latestTime":"09:29 EST","volume":172036,"amount":30048533.75192,"timestamp":1741357799999},"changeRate60Day":-0.004193,"changeRate5Day":0.020497,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.026692,"preClose":174.21,"low":172.25,"lyrPeRate":21.625127,"pbRate":6.590274,"impliedVol":0.3639,"week52High":208.7,"changeRate":0.00884,"longInitialMargin":0.25,"amount":2865476079.0905,"changeRate20Day":-0.090839,"overnightTrading":{"tag":"夜盘","latestPrice":174.25,"preClose":175.75,"latestTime":"20250310 03:32 EDT","volume":10240,"amount":1783811,"timestamp":1741591973575},"bidSize":0,"change":1.539993,"marketValue":2142392500000,"shortable":3,"turnoverRate":0.001509,"hourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.75,"latestTime":"19:59 EST","volume":609103,"amount":107027203.0681,"timestamp":1741395560735},"open":173.242,"impliedVolPercentile":0.8353},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":173.71,"preClose":173.86,"latestTime":"19:59 EST","volume":1691795,"amount":294092606.6632,"timestamp":1741395598487},"volumeRatio":0.707343,"changeRateMTD":0.021024,"dividePrice":0.8,"high":174.97,"changeRateQTD":-0.081564,"changeRateWTD":0,"week52Low":134,"changeRateYTD":-0.081564,"changeRate5Min":-0.002238,"askSize":0,"floatMarketCap":1889507616351.9402,"latestPrice":173.86,"askPrice":0,"peRate":21.614851,"eps":8.043544,"divideRate":0.004601,"bidPrice":0,"market":"US","volume":27385803,"preHourTrading":{"tag":"盘前","latestPrice":171.26,"preClose":172.35,"latestTime":"09:29 EST","volume":191229,"amount":32965952.01168,"timestamp":1741357799999},"changeRate60Day":-0.004865,"changeRate5Day":0.021024,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.02727,"preClose":172.35,"low":170.27,"lyrPeRate":21.392572,"pbRate":6.519402,"impliedVol":0.3654,"week52High":207.05,"changeRate":0.008761,"longInitialMargin":0.25,"amount":4734624070.287872,"changeRate20Day":-0.092589,"overnightTrading":{"tag":"夜盘","latestPrice":172.5,"preClose":173.86000061035156,"latestTime":"20250310 03:33 EDT","volume":17684,"amount":3047392,"timestamp":1741591982842},"bidSize":0,"change":1.509995,"marketValue":2119353400000.0002,"shortable":3,"turnoverRate":0.00252,"hourTrading":{"tag":"盘后","latestPrice":173.71,"preClose":173.86,"latestTime":"19:59 EST","volume":1691795,"amount":294092606.6632,"timestamp":1741395598487},"open":171.26,"impliedVolPercentile":0.8514},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":102.78,"preClose":102.78,"latestTime":"18:34 EST","volume":90627,"amount":9315672.242,"timestamp":1741390471244},"volumeRatio":0.963764,"changeRateMTD":0.030686,"dividePrice":18.87,"high":103.7,"changeRateQTD":0.152113,"changeRateWTD":0.030686,"week52Low":75.85,"changeRateYTD":0.152113,"changeRate5Min":-0.000923,"askSize":0,"floatMarketCap":36058568152.86,"latestPrice":102.78,"askPrice":0,"peRate":16.326473,"eps":6.295297,"divideRate":0.183596,"bidPrice":0,"market":"US","volume":1693771,"preHourTrading":{"tag":"盘前","latestPrice":103.19,"preClose":101.99,"latestTime":"09:28 EST","volume":218,"amount":22657.83,"timestamp":1741357710617},"changeRate60Day":0.125863,"changeRate5Day":0.030686,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.028826,"preClose":101.99,"low":100.76,"lyrPeRate":16.169548,"pbRate":0.477635,"impliedVol":0.4747,"week52High":111.12,"changeRate":0.007746,"longInitialMargin":0.25,"amount":173205672.200645,"changeRate20Day":-0.004118,"overnightTrading":{"tag":"夜盘","latestPrice":104.0999984741211,"preClose":102.77999877929688,"latestTime":"20250310 03:29 EDT","volume":3685,"amount":383443.15405,"timestamp":1741591777661},"bidSize":0,"change":0.790001,"marketValue":66241063924.92,"shortable":3,"turnoverRate":0.004828,"hourTrading":{"tag":"盘后","latestPrice":102.78,"preClose":102.78,"latestTime":"18:34 EST","volume":90627,"amount":9315672.242,"timestamp":1741390471244},"open":103,"impliedVolPercentile":0.5904}]}}}