US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Education Stocks

642.80

+5.290.83%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:659.77

Open:636.75

Low:636.61

Close:637.51

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Youdao US DAO	8.68	+4.70%	+0.3900	173.38K	1.47M	1.04B
WAH FU EDUCATION GROUP LTD US WAFU	2.03	+4.64%	+0.0900	77.11K	155.46K	8.95M
Gaotu Techedu Inc. US GOTU	3.61	+2.27%	+0.0800	2.52M	9.15M	913.09M
New Oriental Education & Technology US EDU	49.22	+1.30%	+0.6300	743.26K	36.69M	8.05B
TAL Education Group US TAL	13.48	+0.22%	+0.0300	6.25M	85.28M	8.16B
Bright Scholar Education Holdings Ltd US BEDU	1.41	0.00%	+0.0000	112.00	163.24	41.91M
Ambow Education Holding US AMBO	2.29	-1.29%	-0.0300	51.58K	128.37K	6.50M
Sunlands Online Education Group US STG	6.1999	-1.62%	-0.1023	1.75K	10.44K	84.89M
Four Seasons Education Inc. US FEDU	9.4702	-8.23%	-0.8498	33.39K	334.49K	20.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4506"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":642.80316,"timestamp":1741381199999,"preClose":637.5096,"halted":0,"volume":9851119,"delay":0,"changeRate":0.008304,"change":5.293579,"pbRate":2.382251,"amount":132943016.148863,"amplitude":0.036324,"prevYearClose":653.95233,"fiveDayClose":623.5891,"twentyDayClose":610.95,"turnoverRate":0.014062,"marketCap":18324698776,"floatMarketCap":12221932697,"peRate":60.371627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":659.77167,"amplitude":0.036324,"preClose":637.5096,"low":636.6145,"pbRate":"2.382251","latestPrice":642.80316,"volume":9851119,"delay":0,"open":636.75024,"prevYearClose":653.95233,"prevWeekClose":623.5891,"prevMonthClose":623.5891,"prevQuarterClose":653.9523,"fiveDayClose":623.5891,"twentyDayClose":610.95,"sixtyDayClose":644.5651,"secType":"PLATE","market":"US","turnoverRate":0.014062,"peRate":60.371627,"marketCap":18324698776,"floatMarketCap":12221932697,"timestamp":1741381199999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","shortMargin":0.3,"floatShares":26600530,"nameCN":"Youdao","postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.68,"latestTime":"18:02 EST","volume":212,"amount":1840.16,"timestamp":1741388526851},"volumeRatio":0.753207,"changeRateMTD":-0.035556,"dividePrice":0,"high":8.76,"changeRateQTD":0.172973,"changeRateWTD":-0.035556,"week52Low":2.86,"changeRateYTD":0.172973,"changeRate5Min":-0.004016,"askSize":0,"floatMarketCap":230892600.4,"latestPrice":8.68,"askPrice":0,"peRate":90.509058,"eps":0.095902,"divideRate":0,"bidPrice":0,"market":"US","volume":173376,"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.29,"latestTime":"09:11 EST","volume":589,"amount":4835.69,"timestamp":1741356710747},"changeRate60Day":0.24,"changeRate5Day":-0.035556,"roa":0.053446,"roe":110.047117,"lyrEps":0.095919,"shares":119518944,"amplitude":0.06152,"preClose":8.29,"low":8.25,"lyrPeRate":90.49302,"pbRate":-0.484787,"impliedVol":1.039,"week52High":11.82,"changeRate":0.047045,"longInitialMargin":0.25,"amount":1474824.474426,"changeRate20Day":0.079602,"overnightTrading":{"tag":"夜盘","latestPrice":8.680000305175781,"preClose":8.680000305175781,"latestTime":"20250310 03:54 EDT","volume":0,"amount":0,"timestamp":1741593256251},"bidSize":0,"change":0.39,"marketValue":1037424433.92,"shortable":3,"turnoverRate":0.006518,"hourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.68,"latestTime":"18:02 EST","volume":212,"amount":1840.16,"timestamp":1741388526851},"open":8.27,"impliedVolPercentile":0.4498},{"symbol":"WAFU","shortMargin":0.3,"floatShares":1126526,"nameCN":"WAH FU EDUCATION GROUP LTD ","postHourTrading":{"tag":"盘后","latestPrice":2.0999,"preClose":2.03,"latestTime":"19:48 EST","volume":2353,"amount":4913.1114,"timestamp":1741394885897},"volumeRatio":0.461397,"changeRateMTD":-0.051402,"dividePrice":0,"high":2.13,"changeRateQTD":0.208333,"changeRateWTD":-0.051402,"week52Low":1.46,"changeRateYTD":0.208333,"changeRate5Min":-0.000492,"askSize":0,"floatMarketCap":2286847.78,"latestPrice":2.03,"askPrice":0,"peRate":0,"eps":-0.012482,"divideRate":0,"bidPrice":0,"market":"US","volume":77114,"preHourTrading":{"tag":"盘前","latestPrice":1.9201,"preClose":1.94,"latestTime":"09:24 EST","volume":4307,"amount":8271.164092,"timestamp":1741357478526},"changeRate60Day":0.26087,"changeRate5Day":-0.051402,"roa":-0.008922,"roe":-0.029922,"lyrEps":-0.012482,"shares":4410559,"amplitude":0.087629,"preClose":1.94,"low":1.96,"lyrPeRate":0,"pbRate":0.803015,"impliedVol":0,"week52High":7.4899,"changeRate":0.046392,"longInitialMargin":0.25,"amount":155461.78973,"changeRate20Day":0.134078,"bidSize":0,"change":0.09,"marketValue":8953434.77,"shortable":3,"turnoverRate":0.068453,"hourTrading":{"tag":"盘后","latestPrice":2.0999,"preClose":2.03,"latestTime":"19:48 EST","volume":2353,"amount":4913.1114,"timestamp":1741394885897},"open":2.05,"impliedVolPercentile":0},{"symbol":"GOTU","shortMargin":0.3,"floatShares":127970551,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.61,"latestTime":"19:59 EST","volume":14080,"amount":50778.2955,"timestamp":1741395561504},"volumeRatio":0.603451,"changeRateMTD":0.02849,"dividePrice":0,"high":3.8,"changeRateQTD":0.648402,"changeRateWTD":0.02849,"week52Low":1.87,"changeRateYTD":0.648402,"changeRate5Min":-0.000222,"askSize":0,"floatMarketCap":461973689.11,"latestPrice":3.61,"askPrice":0,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":0,"market":"US","volume":2523562,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.53,"latestTime":"09:24 EST","volume":18959,"amount":67734.117817,"timestamp":1741357449193},"changeRate60Day":0.485597,"changeRate5Day":0.02849,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":252933572,"amplitude":0.084986,"preClose":3.53,"low":3.5,"lyrPeRate":0,"pbRate":0.472256,"impliedVol":0.8545,"week52High":8.435,"changeRate":0.022663,"longInitialMargin":0.25,"amount":9153994.472046,"changeRate20Day":0.53617,"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.609999895095825,"latestTime":"20250310 03:48 EDT","volume":3407,"amount":12256,"timestamp":1741592889336},"bidSize":0,"change":0.08,"marketValue":913090194.92,"shortable":3,"turnoverRate":0.01972,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.61,"latestTime":"19:59 EST","volume":14080,"amount":50778.2955,"timestamp":1741395561504},"open":3.565,"impliedVolPercentile":0.2811},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":49.22,"latestTime":"17:59 EST","volume":50472,"amount":2483664.42,"timestamp":1741388387690},"volumeRatio":0.500902,"changeRateMTD":0.02371,"dividePrice":0,"high":50.02,"changeRateQTD":-0.233094,"changeRateWTD":0.02371,"week52Low":44.46,"changeRateYTD":-0.233094,"changeRate5Min":-0.002028,"askSize":0,"floatMarketCap":5933938885.32,"latestPrice":49.22,"askPrice":0,"peRate":21.463747,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":743259,"preHourTrading":{"tag":"盘前","latestPrice":49.28,"preClose":48.59,"latestTime":"09:29 EST","volume":2271,"amount":111821.782626,"timestamp":1741357777073},"changeRate60Day":-0.209063,"changeRate5Day":0.02371,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.023256,"preClose":48.59,"low":48.89,"lyrPeRate":26.289547,"pbRate":2.175478,"impliedVol":0.6222,"week52High":95.88,"changeRate":0.012966,"longInitialMargin":0.25,"amount":36694367.140377,"changeRate20Day":0.019048,"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":49.220001220703125,"latestTime":"20250310 03:47 EDT","volume":300,"amount":14791,"timestamp":1741592823038},"bidSize":0,"change":0.630001,"marketValue":8048889160.26,"shortable":3,"turnoverRate":0.006165,"hourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":49.22,"latestTime":"17:59 EST","volume":50472,"amount":2483664.42,"timestamp":1741388387690},"open":49.37,"impliedVolPercentile":0.8996},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.48,"latestTime":"19:53 EST","volume":1739031,"amount":23442359.3052,"timestamp":1741395182275},"volumeRatio":0.933979,"changeRateMTD":0.043344,"dividePrice":0,"high":14.04,"changeRateQTD":0.345309,"changeRateWTD":0.043344,"week52Low":7.345,"changeRateYTD":0.345309,"changeRate5Min":-0.00259,"askSize":0,"floatMarketCap":5561846867.68,"latestPrice":13.48,"askPrice":0,"peRate":69.474507,"eps":0.194028,"divideRate":0,"bidPrice":0,"market":"US","volume":6246983,"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.45,"latestTime":"09:27 EST","volume":15221,"amount":207379.656075,"timestamp":1741357631563},"changeRate60Day":0.329389,"changeRate5Day":0.043344,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.052796,"preClose":13.45,"low":13.3299,"lyrPeRate":0,"pbRate":2.163708,"impliedVol":0.7137,"week52High":15.3,"changeRate":0.00223,"longInitialMargin":0.25,"amount":85276719.098594,"changeRate20Day":0.055599,"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.479999542236328,"latestTime":"20250310 02:49 EDT","volume":1089,"amount":15057,"timestamp":1741589362929},"bidSize":0,"change":0.03,"marketValue":8163003434.440001,"shortable":3,"turnoverRate":0.015141,"hourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.48,"latestTime":"19:53 EST","volume":1739031,"amount":23442359.3052,"timestamp":1741395182275},"open":13.66,"impliedVolPercentile":0.8434},{"changeRate5Day":-0.145455,"symbol":"BEDU","shortMargin":0.3,"floatShares":7715813,"roa":0.008145,"nameCN":"Bright Scholar Education Holdings Ltd","roe":-1.037283,"lyrEps":-4.737002,"volumeRatio":0.046756,"changeRateMTD":-0.145455,"shares":29726204,"dividePrice":0.0435,"high":1.41,"amplitude":0,"changeRateQTD":-0.180233,"preClose":1.41,"changeRateWTD":-0.145455,"low":1.41,"week52Low":1.35,"lyrPeRate":0,"pbRate":0.783365,"impliedVol":0,"changeRateYTD":-0.180233,"changeRate5Min":0,"week52High":2.418,"changeRate":0,"askSize":0,"floatMarketCap":10879296.33,"longInitialMargin":0.25,"latestPrice":1.41,"askPrice":0,"peRate":0,"amount":163.244898,"changeRate20Day":-0.170588,"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20250310 03:54 EDT","volume":0,"amount":0,"timestamp":1741593256256},"bidSize":0,"change":0,"eps":-4.625874,"marketValue":41913947.64,"divideRate":0.030851,"bidPrice":0,"market":"US","volume":112,"shortable":3,"changeRate60Day":-0.241935,"turnoverRate":0.000015,"open":1.41,"impliedVolPercentile":0},{"symbol":"AMBO","shortMargin":0.3,"floatShares":1445819,"nameCN":"Ambow Education Holding","postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"16:03 EST","volume":21,"amount":49.56,"timestamp":1741381380579},"volumeRatio":4.28205,"changeRateMTD":0.117073,"dividePrice":0,"high":2.88,"changeRateQTD":0.090476,"changeRateWTD":0.117073,"week52Low":1,"changeRateYTD":0.090476,"changeRate5Min":-0.045833,"askSize":0,"floatMarketCap":3310925.51,"latestPrice":2.29,"askPrice":0,"peRate":0,"eps":-0.339194,"divideRate":0,"bidPrice":0,"market":"US","volume":51579,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.32,"latestTime":"09:27 EST","volume":422,"amount":1004.36,"timestamp":1741357673931},"changeRate60Day":0.272222,"changeRate5Day":0.117073,"roa":-0.077184,"roe":-0.10863,"lyrEps":-1.127225,"shares":2836376,"amplitude":0.25431,"preClose":2.32,"low":2.29,"lyrPeRate":0,"pbRate":0.977619,"impliedVol":0,"week52High":5.55,"changeRate":-0.012931,"longInitialMargin":0.25,"amount":128367.677972,"changeRate20Day":-0.094862,"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20250310 03:54 EDT","volume":0,"amount":0,"timestamp":1741593256284},"bidSize":0,"change":-0.03,"marketValue":6495301.04,"shortable":3,"turnoverRate":0.035675,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"16:03 EST","volume":21,"amount":49.56,"timestamp":1741381380579},"open":2.33,"impliedVolPercentile":0},{"symbol":"STG","shortMargin":0.3,"floatShares":2177347,"nameCN":"Sunlands Online Education Group","postHourTrading":{"tag":"盘后","latestPrice":6.1999,"preClose":6.1999,"latestTime":"18:47 EST","volume":5,"amount":30.2,"timestamp":1741391226702},"volumeRatio":0.416746,"changeRateMTD":-0.050726,"dividePrice":0,"high":6.1999,"changeRateQTD":0.097327,"changeRateWTD":-0.050726,"week52Low":4.25,"changeRateYTD":0.097327,"changeRate5Min":0,"askSize":0,"floatMarketCap":13499333.6653,"latestPrice":6.1999,"askPrice":0,"peRate":1.356144,"eps":4.571711,"divideRate":0,"bidPrice":0,"market":"US","volume":1745,"changeRate60Day":-0.017448,"changeRate5Day":-0.050726,"roa":0.107274,"earningTime":"Pre-Mkt","roe":1.298013,"lyrEps":6.549326,"shares":13691684,"amplitude":0.059678,"preClose":6.3022,"low":5.8238,"lyrPeRate":0.946647,"pbRate":0.15547,"impliedVol":0,"week52High":11.4,"changeRate":-0.016232,"longInitialMargin":0.25,"earningDate":1742486400000,"amount":10444.609053,"changeRate20Day":-0.067684,"overnightTrading":{"tag":"夜盘","latestPrice":6.199900150299072,"preClose":6.199900150299072,"latestTime":"20250310 03:54 EDT","volume":0,"amount":0,"timestamp":1741593256245},"bidSize":0,"change":-0.1023,"marketValue":84887071.6316,"shortable":3,"turnoverRate":0.000801,"hourTrading":{"tag":"盘后","latestPrice":6.1999,"preClose":6.1999,"latestTime":"18:47 EST","volume":5,"amount":30.2,"timestamp":1741391226702},"open":6.0029,"impliedVolPercentile":0},{"symbol":"FEDU","shortMargin":0.3,"floatShares":348996,"nameCN":"Four Seasons Education Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.4702,"preClose":9.4702,"latestTime":"17:00 EST","volume":9,"amount":87.67,"timestamp":1741384804191},"volumeRatio":10.244539,"changeRateMTD":0.150693,"dividePrice":0,"high":10.1,"changeRateQTD":-0.089404,"changeRateWTD":0.150693,"week52Low":7.41,"changeRateYTD":-0.089404,"changeRate5Min":0,"askSize":0,"floatMarketCap":3305061.9192,"latestPrice":9.4702,"askPrice":0,"peRate":79.459321,"eps":0.119183,"divideRate":0,"bidPrice":0,"market":"US","volume":33389,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.32,"latestTime":"09:17 EST","volume":10,"amount":107,"timestamp":1741357046278},"changeRate60Day":-0.094627,"changeRate5Day":0.150693,"roa":-0.010799,"roe":0.000135,"lyrEps":0.326028,"shares":2116341,"amplitude":0.061027,"preClose":10.32,"low":9.4702,"lyrPeRate":29.047198,"pbRate":0.03972,"impliedVol":0,"week52High":22.7,"changeRate":-0.082345,"longInitialMargin":0.25,"amount":334489.270802,"changeRate20Day":-0.008356,"overnightTrading":{"tag":"夜盘","latestPrice":9.470199584960938,"preClose":9.470199584960938,"latestTime":"20250310 03:54 EDT","volume":0,"amount":0,"timestamp":1741593256270},"bidSize":0,"change":-0.8498,"marketValue":20042172.5382,"shortable":3,"turnoverRate":0.095672,"hourTrading":{"tag":"盘后","latestPrice":9.4702,"preClose":9.4702,"latestTime":"17:00 EST","volume":9,"amount":87.67,"timestamp":1741384804191},"open":9.89,"impliedVolPercentile":0}]}}}