Alibaba Concept

855.91

+3.560.42%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:884.31

Open:852.52

Low:848.52

Close:852.34

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	3.34	+1.52%	+0.0500	166.09K	553.78K	192.79M
Weibo US WB	10.92	+0.92%	+0.1000	1.41M	15.47M	2.66B
Alibaba US BABA	140.62	+0.48%	+0.6700	31.90M	4.53B	334.11B
Hello Group Inc US MOMO	7.65	+0.26%	+0.0200	688.98K	5.28M	1.32B
ZTO Express Inc. US ZTO	20.12	-1.85%	-0.3800	2.16M	43.48M	16.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4502"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":855.9056,"timestamp":1741381199999,"preClose":852.344,"halted":0,"volume":36499516,"delay":0,"changeRate":0.004179,"change":3.561584,"pbRate":2.213693,"amount":4602749736.997504,"amplitude":0.041991,"prevYearClose":526.76306,"fiveDayClose":807.2346,"twentyDayClose":618.3373,"turnoverRate":0.012752,"marketCap":354506725924,"floatMarketCap":316910378138,"peRate":18.408309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":884.313,"amplitude":0.041991,"preClose":852.344,"low":848.52246,"pbRate":"2.213693","latestPrice":855.9056,"volume":36499516,"delay":0,"open":852.51556,"prevYearClose":526.76306,"prevWeekClose":855.9056,"prevMonthClose":807.2346,"prevQuarterClose":526.7631,"fiveDayClose":807.2346,"twentyDayClose":618.3373,"sixtyDayClose":531.8094,"secType":"PLATE","market":"US","turnoverRate":0.012752,"peRate":18.408309,"marketCap":354506725924,"floatMarketCap":316910378138,"timestamp":1741381199999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","shortMargin":0.3,"floatShares":41016916,"nameCN":"Baozun","postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.34,"latestTime":"18:06 EST","volume":16,"amount":53.82,"timestamp":1741388816401},"volumeRatio":0.728038,"changeRateMTD":0.050314,"dividePrice":0,"high":3.415,"changeRateQTD":0.227941,"changeRateWTD":0,"week52Low":2.11,"changeRateYTD":0.227941,"changeRate5Min":-0.004471,"askSize":15,"floatMarketCap":136996499.44,"latestPrice":3.34,"askPrice":3.5,"peRate":0,"eps":-0.554668,"divideRate":0,"bidPrice":2.95,"market":"US","volume":166091,"changeRate60Day":0.391667,"changeRate5Day":0.050314,"roa":-0.015983,"earningTime":"Pre-Mkt","roe":-0.0315,"lyrEps":-0.659726,"shares":57722298,"amplitude":0.047112,"preClose":3.29,"low":3.26,"lyrPeRate":0,"pbRate":0.049291,"impliedVol":0.8735,"week52High":4.375,"changeRate":0.015198,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":553781.665665,"committee":0.904762,"changeRate20Day":0.047022,"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":300,"change":0.05,"marketValue":192792475.32,"shortable":3,"turnoverRate":0.004049,"open":3.32,"impliedVolPercentile":0.2329},{"symbol":"WB","shortMargin":0.3,"floatShares":84282998,"nameCN":"Weibo","postHourTrading":{"tag":"盘后","latestPrice":10.9052,"preClose":10.92,"latestTime":"19:50 EST","volume":227978,"amount":2489523.28,"timestamp":1741395004970},"volumeRatio":0.937087,"changeRateMTD":0.090909,"dividePrice":0,"high":11.225,"changeRateQTD":0.143455,"changeRateWTD":0,"week52Low":7.03,"changeRateYTD":0.143455,"changeRate5Min":0,"askSize":300,"floatMarketCap":920370338.16,"latestPrice":10.92,"askPrice":11.06,"peRate":7.467443,"eps":1.462348,"divideRate":0,"bidPrice":10.99,"market":"US","volume":1414395,"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":10.92,"latestTime":"06:28 EDT","volume":1159,"amount":12710.948871,"timestamp":1741602514459},"changeRate60Day":0.112016,"changeRate5Day":0.090909,"roa":0.04644,"earningTime":"Pre-Mkt","roe":0.11101,"lyrEps":1.454398,"shares":243314778,"amplitude":0.040665,"preClose":10.82,"low":10.785,"lyrPeRate":7.508261,"pbRate":0.74146,"impliedVol":0.6743,"week52High":12.4,"changeRate":0.009242,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":15473055.811758,"committee":-0.791045,"changeRate20Day":0.01676,"overnightTrading":{"tag":"夜盘","latestPrice":11.140000343322754,"preClose":10.920000076293945,"latestTime":"20250310 04:00 EDT","volume":4117,"amount":45875,"timestamp":1741593601319},"bidSize":35,"change":0.1,"marketValue":2656997375.76,"shortable":3,"turnoverRate":0.016781,"hourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":10.92,"latestTime":"06:28 EDT","volume":1159,"amount":12710.948871,"timestamp":1741602514459},"open":10.97,"impliedVolPercentile":0.5622},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":140.62,"latestTime":"19:59 EST","volume":307849,"amount":43383421.7616,"timestamp":1741395597362},"volumeRatio":1.097726,"changeRateMTD":0.061203,"dividePrice":1.98,"high":145.36,"changeRateQTD":0.65845,"changeRateWTD":0,"week52Low":68.36,"changeRateYTD":0.65845,"changeRate5Min":-0.000746,"askSize":100,"floatMarketCap":306410980000,"latestPrice":140.62,"askPrice":137.38,"peRate":20.82434,"eps":6.752675,"divideRate":0.014081,"bidPrice":137.3,"market":"US","volume":31904363,"preHourTrading":{"tag":"盘前","latestPrice":137.36,"preClose":140.62,"latestTime":"06:43 EDT","volume":97282,"amount":13410386.9333,"timestamp":1741603388192},"changeRate60Day":0.636448,"changeRate5Day":0.061203,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.04273,"preClose":139.95,"low":139.38,"lyrPeRate":32.122323,"pbRate":0.333732,"impliedVol":0.5183,"week52High":145.36,"changeRate":0.004787,"longInitialMargin":0.25,"amount":4530994482.71727,"committee":-0.851852,"changeRate20Day":0.400877,"overnightTrading":{"tag":"夜盘","latestPrice":138.5,"preClose":140.6199951171875,"latestTime":"20250310 04:00 EDT","volume":540639,"amount":75297006,"timestamp":1741593601319},"bidSize":8,"change":0.669998,"marketValue":334108611582.18,"shortable":3,"turnoverRate":0.014642,"hourTrading":{"tag":"盘前","latestPrice":137.36,"preClose":140.62,"latestTime":"06:43 EDT","volume":97282,"amount":13410386.9333,"timestamp":1741603388192},"open":142.92,"impliedVolPercentile":0.8715},{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"16:08 EST","volume":11366,"amount":86949.97,"timestamp":1741381697510},"volumeRatio":0.779924,"changeRateMTD":0.037992,"dividePrice":0,"high":7.72,"changeRateQTD":-0.007782,"changeRateWTD":0,"week52Low":4.79,"changeRateYTD":-0.007782,"changeRate5Min":-0.003257,"askSize":80,"floatMarketCap":1009245367.35,"latestPrice":7.65,"askPrice":7.8,"peRate":7.827192,"eps":0.977362,"divideRate":0,"bidPrice":7.35,"market":"US","volume":688983,"preHourTrading":{"tag":"盘前","latestPrice":7.64,"preClose":7.65,"latestTime":"04:04 EDT","volume":1,"amount":7.64,"timestamp":1741593877293},"changeRate60Day":0.129985,"changeRate5Day":0.037992,"roa":0.069123,"earningTime":"Pre-Mkt","roe":0.11334,"lyrEps":1.46208,"shares":172109736,"amplitude":0.018349,"preClose":7.63,"low":7.58,"lyrPeRate":5.232272,"pbRate":0.116461,"impliedVol":0.6307,"week52High":8.38,"changeRate":0.002621,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":5277689.836847,"committee":0.428571,"changeRate20Day":0.037992,"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.650000095367432,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":200,"change":0.02,"marketValue":1316639480.4,"shortable":3,"turnoverRate":0.005222,"hourTrading":{"tag":"盘前","latestPrice":7.64,"preClose":7.65,"latestTime":"04:04 EDT","volume":1,"amount":7.64,"timestamp":1741593877293},"open":7.63,"impliedVolPercentile":0.9518},{"symbol":"ZTO","shortMargin":0.3,"floatShares":418000000,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.12,"latestTime":"17:02 EST","volume":16974,"amount":341516.88,"timestamp":1741384942573},"volumeRatio":0.80186,"changeRateMTD":0.037648,"dividePrice":6.8515,"high":20.44,"changeRateQTD":0.029156,"changeRateWTD":0,"week52Low":17.89,"changeRateYTD":0.029156,"changeRate5Min":0.000497,"askSize":100,"floatMarketCap":8410160000,"latestPrice":20.12,"askPrice":20.27,"peRate":13.490137,"eps":1.49146,"divideRate":0.340532,"bidPrice":19.85,"market":"US","volume":2158044,"preHourTrading":{"tag":"盘前","latestPrice":20.18,"preClose":20.12,"latestTime":"06:23 EDT","volume":130,"amount":2624.60978,"timestamp":1741602203519},"changeRate60Day":0.088156,"changeRate5Day":0.037648,"roa":0.077132,"earningTime":"Post-Mkt","roe":0.144838,"lyrEps":1.527516,"shares":804140620,"amplitude":0.022683,"preClose":20.5,"low":19.975,"lyrPeRate":13.171711,"pbRate":0.267023,"impliedVol":0.4655,"week52High":27.5,"changeRate":-0.018537,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":43483721.386894,"committee":-0.73913,"changeRate20Day":0.053403,"overnightTrading":{"tag":"夜盘","latestPrice":20.1200008392334,"preClose":20.1200008392334,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":15,"change":-0.379999,"marketValue":16179309274.400002,"shortable":3,"turnoverRate":0.005163,"hourTrading":{"tag":"盘前","latestPrice":20.18,"preClose":20.12,"latestTime":"06:23 EDT","volume":130,"amount":2624.60978,"timestamp":1741602203519},"open":20.3,"impliedVolPercentile":0.9237}]}}}