Duan Yongping

3,909.43

+46.101.19%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,938.34

Open:3,863.78

Low:3,853.16

Close:3,863.33

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	35.61	+3.82%	+1.31	17.34M	633.05M	13.74B
Apple US AAPL	239.07	+1.59%	+3.74	46.27M	11.05B	3.59T
NetEase US NTES	102.78	+0.77%	+0.7900	1.69M	173.21M	66.24B
U-Haul US UHAL	69.8	+0.68%	+0.4700	77.35K	5.38M	13.69B
PDD Holdings Inc US PDD	119.92	+0.08%	+0.1000	5.72M	689.94M	166.54B
GE Aerospace US GE	193.85	-1.12%	-2.2000	7.68M	1.48B	208.06B
Wells Fargo US WFC	71.05	-2.20%	-1.6000	21.26M	1.50B	233.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4501"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":3909.427,"timestamp":1741381199999,"preClose":3863.3318,"halted":0,"volume":100037287,"delay":0,"changeRate":0.011931,"change":46.095215,"pbRate":13.143065,"amount":15528617911.233358,"amplitude":0.022047,"prevYearClose":4017.842,"fiveDayClose":3968.2583,"twentyDayClose":3865.2605,"turnoverRate":0.00478,"marketCap":4293217783808,"floatMarketCap":4177416886784,"peRate":30.670946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3938.335,"amplitude":0.022047,"preClose":3863.3318,"low":3853.1597,"pbRate":"13.143065","latestPrice":3909.427,"volume":100037287,"delay":0,"open":3863.782,"prevYearClose":4017.842,"prevWeekClose":3909.427,"prevMonthClose":3968.2583,"prevQuarterClose":4017.842,"fiveDayClose":3968.2583,"twentyDayClose":3865.2605,"sixtyDayClose":3937.2678,"secType":"PLATE","market":"US","turnoverRate":0.00478,"peRate":30.670946,"marketCap":4293217783808,"floatMarketCap":4177416886784,"timestamp":1741381199999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","shortMargin":0.3,"floatShares":348513809,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.61,"latestTime":"19:59 EST","volume":195838,"amount":6990869.0638,"timestamp":1741395586601},"volumeRatio":1.528574,"changeRateMTD":0.150194,"dividePrice":0,"high":37.91,"changeRateQTD":-0.143579,"changeRateWTD":0,"week52Low":29.25,"changeRateYTD":-0.143579,"changeRate5Min":-0.000281,"askSize":13,"floatMarketCap":12410576738.49,"latestPrice":35.61,"askPrice":35.77,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":35.65,"market":"US","volume":17337563,"preHourTrading":{"tag":"盘前","latestPrice":35.65,"preClose":35.61,"latestTime":"06:12 EDT","volume":4935,"amount":177192.334725,"timestamp":1741601541007},"changeRate60Day":-0.198695,"changeRate5Day":0.150194,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.116035,"preClose":34.3,"low":33.93,"lyrPeRate":0,"pbRate":1.260334,"impliedVol":0.848,"week52High":170.47,"changeRate":0.038192,"longInitialMargin":0.25,"amount":633048364.273678,"committee":0.796875,"changeRate20Day":0.059506,"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.61000061035156,"latestTime":"20250310 04:00 EDT","volume":6700,"amount":236655,"timestamp":1741593601321},"bidSize":115,"change":1.310001,"marketValue":13738903379.97,"shortable":3,"turnoverRate":0.049747,"hourTrading":{"tag":"盘前","latestPrice":35.65,"preClose":35.61,"latestTime":"06:12 EDT","volume":4935,"amount":177192.334725,"timestamp":1741601541007},"open":34.47,"impliedVolPercentile":0.8193},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":238.65,"preClose":239.07,"latestTime":"19:59 EST","volume":2349136,"amount":561560107.707198,"timestamp":1741395588851},"volumeRatio":0.924674,"changeRateMTD":-0.011454,"dividePrice":0.99,"high":241.37,"changeRateQTD":-0.045324,"changeRateWTD":0,"week52Low":164.075,"changeRateYTD":-0.045324,"changeRate5Min":-0.00142,"askSize":200,"floatMarketCap":3591326992110,"latestPrice":239.07,"askPrice":235.89,"peRate":38.071702,"eps":6.279467,"divideRate":0.004141,"bidPrice":235.67,"market":"US","volume":46273388,"preHourTrading":{"tag":"盘前","latestPrice":235.65,"preClose":239.07,"latestTime":"06:12 EDT","volume":41941,"amount":9918481.55473,"timestamp":1741601559934},"changeRate60Day":-0.015525,"changeRate5Day":-0.011454,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028088,"preClose":235.33,"low":234.76,"lyrPeRate":39.133719,"pbRate":53.796204,"impliedVol":0.324,"week52High":260.1,"changeRate":0.015893,"longInitialMargin":0.25,"amount":11054774951.52179,"committee":-0.73913,"changeRate20Day":0.025084,"overnightTrading":{"tag":"夜盘","latestPrice":237.57000732421875,"preClose":239.07000732421875,"latestTime":"20250310 04:00 EDT","volume":21084,"amount":5010411,"timestamp":1741593601318},"bidSize":30,"change":3.740005,"marketValue":3591326992110,"shortable":3,"turnoverRate":0.00308,"hourTrading":{"tag":"盘前","latestPrice":235.65,"preClose":239.07,"latestTime":"06:12 EDT","volume":41941,"amount":9918481.55473,"timestamp":1741601559934},"open":235.105,"impliedVolPercentile":0.9719},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":102.78,"preClose":102.78,"latestTime":"18:34 EST","volume":90627,"amount":9315672.242,"timestamp":1741390471244},"volumeRatio":0.963764,"changeRateMTD":0.030686,"dividePrice":18.87,"high":103.7,"changeRateQTD":0.152113,"changeRateWTD":0,"week52Low":75.85,"changeRateYTD":0.152113,"changeRate5Min":-0.000923,"askSize":120,"floatMarketCap":36058568152.86,"latestPrice":102.78,"askPrice":103.19,"peRate":16.326473,"eps":6.295297,"divideRate":0.183596,"bidPrice":102.78,"market":"US","volume":1693771,"preHourTrading":{"tag":"盘前","latestPrice":103.17,"preClose":102.78,"latestTime":"06:00 EDT","volume":1905,"amount":196571.9208,"timestamp":1741600838692},"changeRate60Day":0.125863,"changeRate5Day":0.030686,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.028826,"preClose":101.99,"low":100.76,"lyrPeRate":16.169548,"pbRate":0.477635,"impliedVol":0.4747,"week52High":111.12,"changeRate":0.007746,"longInitialMargin":0.25,"amount":173205672.200645,"committee":-0.92,"changeRate20Day":-0.004118,"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":102.77999877929688,"latestTime":"20250310 04:00 EDT","volume":3725,"amount":387603,"timestamp":1741593601321},"bidSize":5,"change":0.790001,"marketValue":66241063924.92,"shortable":3,"turnoverRate":0.004828,"hourTrading":{"tag":"盘前","latestPrice":103.17,"preClose":102.78,"latestTime":"06:00 EDT","volume":1905,"amount":196571.9208,"timestamp":1741600838692},"open":103,"impliedVolPercentile":0.5904},{"symbol":"UHAL","shortMargin":0.3,"floatShares":107594775,"nameCN":"U-Haul","postHourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.8,"latestTime":"16:20 EST","volume":412,"amount":28756.26,"timestamp":1741382400489},"volumeRatio":0.810552,"changeRateMTD":0.007942,"dividePrice":3530000,"high":70.23,"changeRateQTD":0.010276,"changeRateWTD":0,"week52Low":59.7,"changeRateYTD":0.010276,"changeRate5Min":-0.003711,"askSize":25,"floatMarketCap":7510115295,"latestPrice":69.8,"askPrice":77,"peRate":30.514356,"eps":2.287448,"divideRate":50573.065903,"bidPrice":49.99,"market":"US","volume":77349,"preHourTrading":{"tag":"盘前","latestPrice":69.21,"preClose":69.8,"latestTime":"04:09 EDT","volume":6,"amount":417.84996,"timestamp":1741594162683},"changeRate60Day":-0.041867,"changeRate5Day":0.007942,"roa":0.023125,"roe":0.060943,"lyrEps":3.206414,"shares":196077880,"amplitude":0.028992,"preClose":69.33,"low":68.22,"lyrPeRate":21.768867,"pbRate":1.758404,"impliedVol":0.4197,"week52High":79.035,"changeRate":0.006779,"longInitialMargin":0.25,"amount":5384393.764938,"committee":-0.851852,"changeRate20Day":-0.010491,"overnightTrading":{"tag":"夜盘","latestPrice":69.80000305175781,"preClose":69.80000305175781,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":2,"change":0.470001,"marketValue":13686236024,"shortable":3,"turnoverRate":0.000719,"hourTrading":{"tag":"盘前","latestPrice":69.21,"preClose":69.8,"latestTime":"04:09 EDT","volume":6,"amount":417.84996,"timestamp":1741594162683},"open":68.71,"impliedVolPercentile":0.9398},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":120.1,"preClose":119.92,"latestTime":"19:59 EST","volume":142860,"amount":17156218.4699,"timestamp":1741395589300},"volumeRatio":0.730806,"changeRateMTD":0.054798,"dividePrice":0,"high":122.98,"changeRateQTD":0.236416,"changeRateWTD":0,"week52Low":88.01,"changeRateYTD":0.236416,"changeRate5Min":-0.00075,"askSize":100,"floatMarketCap":89672836108.08,"latestPrice":119.92,"askPrice":118.5,"peRate":11.42776,"eps":10.493745,"divideRate":0,"bidPrice":117.82,"market":"US","volume":5716987,"preHourTrading":{"tag":"盘前","latestPrice":118.48,"preClose":119.92,"latestTime":"06:15 EDT","volume":11848,"amount":1399944.15912,"timestamp":1741601702230},"changeRate60Day":0.200521,"changeRate5Day":0.054798,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.037389,"preClose":119.82,"low":118.5,"lyrPeRate":19.181246,"pbRate":0.597984,"impliedVol":0.6492,"week52High":164.69,"changeRate":0.000835,"longInitialMargin":0.25,"amount":689940997.204063,"committee":0.02439,"changeRate20Day":0.063875,"overnightTrading":{"tag":"夜盘","latestPrice":117.88999938964844,"preClose":119.91999816894531,"latestTime":"20250310 04:00 EDT","volume":42099,"amount":4982190,"timestamp":1741593601318},"bidSize":105,"change":0.099998,"marketValue":166541372150.8,"shortable":3,"turnoverRate":0.007645,"hourTrading":{"tag":"盘前","latestPrice":118.48,"preClose":119.92,"latestTime":"06:15 EDT","volume":11848,"amount":1399944.15912,"timestamp":1741601702230},"open":120.22,"impliedVolPercentile":0.8835},{"symbol":"GE","shortMargin":0.3,"floatShares":1069515849,"nameCN":"GE Aerospace","postHourTrading":{"tag":"盘后","latestPrice":193.4,"preClose":193.85,"latestTime":"19:59 EST","volume":552877,"amount":107159554.2967,"timestamp":1741395583769},"volumeRatio":1.301928,"changeRateMTD":-0.063436,"dividePrice":1.12,"high":195.75,"changeRateQTD":0.16224,"changeRateWTD":0,"week52Low":129.9816,"changeRateYTD":0.16224,"changeRate5Min":-0.002059,"askSize":100,"floatMarketCap":207325647328.65,"latestPrice":193.85,"askPrice":191.34,"peRate":32.362272,"eps":5.99,"divideRate":0.005778,"bidPrice":189.93,"market":"US","volume":7681445,"preHourTrading":{"tag":"盘前","latestPrice":190.65,"preClose":193.49,"latestTime":"06:02 EDT","volume":680,"amount":129394.752,"timestamp":1741600937560},"changeRate60Day":0.104055,"changeRate5Day":-0.063436,"roa":0.032708,"roe":0.276437,"lyrEps":6.042396,"shares":1073290505,"amplitude":0.041161,"preClose":196.05,"low":187.6803,"lyrPeRate":32.081644,"pbRate":10.756766,"impliedVol":0.3734,"week52High":212.1929,"changeRate":-0.011222,"longInitialMargin":0.25,"amount":1476393045.133667,"committee":-0.851852,"changeRate20Day":-0.059255,"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":193.85000610351562,"latestTime":"20250310 04:00 EDT","volume":72,"amount":13966,"timestamp":1741593601321},"bidSize":8,"change":-2.199997,"marketValue":208057364394.25,"shortable":3,"turnoverRate":0.007182,"hourTrading":{"tag":"盘前","latestPrice":190.65,"preClose":193.49,"latestTime":"06:02 EDT","volume":680,"amount":129394.752,"timestamp":1741600937560},"open":195.07,"impliedVolPercentile":0.9157},{"symbol":"WFC","shortMargin":0.3,"floatShares":3280956188,"nameCN":"Wells Fargo","postHourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.05,"latestTime":"19:57 EST","volume":569219,"amount":40442403.5127,"timestamp":1741395449985},"volumeRatio":0.953626,"changeRateMTD":-0.092824,"dividePrice":1.5,"high":72.25,"changeRateQTD":0.011532,"changeRateWTD":0,"week52Low":50.15,"changeRateYTD":0.011532,"changeRate5Min":0.000352,"askSize":416,"floatMarketCap":233111937157.4,"latestPrice":71.05,"askPrice":70.25,"peRate":13.230913,"eps":5.37,"divideRate":0.021112,"bidPrice":69.73,"market":"US","volume":21256856,"preHourTrading":{"tag":"盘前","latestPrice":70.2,"preClose":71.05,"latestTime":"05:57 EDT","volume":790,"amount":55454.69464,"timestamp":1741600639940},"changeRate60Day":-0.044128,"changeRate5Day":-0.092824,"roa":0.010338,"roe":0.108355,"lyrEps":5.430664,"shares":3288186582,"amplitude":0.057123,"preClose":72.65,"low":68.1,"lyrPeRate":13.083115,"pbRate":1.455503,"impliedVol":0.3911,"week52High":81.5,"changeRate":-0.022023,"longInitialMargin":0.25,"amount":1495331887.262634,"committee":-0.971564,"changeRate20Day":-0.127364,"overnightTrading":{"tag":"夜盘","latestPrice":70.87000274658203,"preClose":71.05000305175781,"latestTime":"20250310 04:00 EDT","volume":261,"amount":18450,"timestamp":1741593601323},"bidSize":6,"change":-1.599998,"marketValue":233625656651.09998,"shortable":3,"turnoverRate":0.006479,"hourTrading":{"tag":"盘前","latestPrice":70.2,"preClose":71.05,"latestTime":"05:57 EDT","volume":790,"amount":55454.69464,"timestamp":1741600639940},"open":72.25,"impliedVolPercentile":0.9558}]}}}