US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airlines Concept

2,163.48

-55.1033-2.48%

Number of Gainers:1

Number of Losers:14

Number of Flat:- -

PE:- -

High:2,218.76

Open:2,218.76

Low:2,154.21

Close:2,218.85

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Controladora Vuela Compania de Aviacion SAB de CV US VLRS	5.57	+0.54%	+0.0300	171.74K	952.17K	640.37M
Southwest Airlines US LUV	32.07	-0.19%	-0.0600	2.32M	74.57M	19.01B
Mesa Air Group, Inc. US MESA	0.9898	-0.42%	-0.0042	6.81K	6.67K	40.89M
Copa Holdings SA US CPA	93.8818	-0.54%	-0.5082	24.04K	2.26M	3.88B
Ryanair Holdings PLC US RYAAY	47.28	-1.11%	-0.5300	993.54K	47.05M	25.21B
American Airlines US AAL	11.075	-2.16%	-0.2450	18.71M	208.39M	7.28B
Azul S.A. US AZUL	1.78	-2.20%	-0.0400	437.60K	780.80K	206.40M
JetBlue Airways US JBLU	5.5299	-2.47%	-0.1401	4.72M	26.32M	1.95B
Allegiant Travel US ALGT	52.64	-2.90%	-1.5700	119.71K	6.29M	933.35M
SkyWest US SKYW	85.56	-3.18%	-2.8100	72.19K	6.21M	3.45B
Sun Country Airlines Holdings, Inc. US SNCY	13.07	-3.40%	-0.4600	158.79K	2.09M	686.53M
Delta Air Lines US DAL	45.185	-3.64%	-1.7050	3.14M	143.43M	28.99B
United Continental US UAL	71.095	-3.82%	-2.8250	1.93M	138.55M	23.27B
Frontier Group Holdings, Inc. US ULCC	5.865	-4.63%	-0.2850	561.68K	3.32M	1.33B
Alaska Air US ALK	52.23	-5.29%	-2.9200	919.86K	48.63M	6.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4500"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":2163.7422,"timestamp":1742311087655,"preClose":2218.8455,"halted":0,"volume":34306716,"delay":0,"changeRate":-0.024834,"change":-55.103271,"pbRate":2.368934,"amount":709449441.583211,"amplitude":0.029093,"prevYearClose":2612.771,"fiveDayClose":2198.6848,"twentyDayClose":2692.1943,"turnoverRate":0.009809,"marketCap":123314076608,"floatMarketCap":117315031892,"peRate":14.471359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2218.7603,"amplitude":0.029093,"preClose":2218.8455,"low":2154.2083,"pbRate":"2.368934","latestPrice":2163.4775,"volume":34302821,"delay":0,"open":2218.7603,"prevYearClose":2612.771,"prevWeekClose":2195.8599,"prevMonthClose":2576.7532,"prevQuarterClose":2612.771,"fiveDayClose":2198.6848,"twentyDayClose":2692.1943,"sixtyDayClose":2597.9502,"secType":"PLATE","market":"US","turnoverRate":0.009809,"peRate":14.471359,"marketCap":123314076608,"floatMarketCap":117315031892,"timestamp":1742311087570,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":1,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VLRS","shortMargin":0.3,"floatShares":90666218,"nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","postHourTrading":{"tag":"盘后","latestPrice":5.5201,"preClose":5.54,"latestTime":"19:15 EDT","volume":492,"amount":2722.9636,"timestamp":1742253332986},"volumeRatio":0.848466,"changeRateMTD":-0.140432,"dividePrice":0,"high":5.6,"changeRateQTD":-0.251344,"changeRateWTD":0.007233,"week52Low":5.15,"changeRateYTD":-0.251344,"changeRate5Min":0,"askSize":600,"floatMarketCap":505010834.26,"latestPrice":5.57,"askPrice":5.59,"peRate":5.157407,"eps":1.08,"divideRate":0,"bidPrice":5.57,"market":"US","volume":171741,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.54,"latestTime":"08:00 EDT","volume":990,"amount":5494.5,"timestamp":1742299200866},"changeRate60Day":-0.335322,"changeRate5Day":0.010889,"roa":0.047585,"roe":0.41475,"lyrEps":1.09494,"shares":114968137,"amplitude":0.023466,"preClose":5.54,"low":5.47,"lyrPeRate":5.087037,"pbRate":1.754445,"impliedVol":0.5071,"week52High":9.57,"changeRate":0.005415,"longInitialMargin":0.25,"amount":952171.110376,"committee":0.33518,"changeRate20Day":-0.332134,"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.539999961853027,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":1205,"change":0.03,"marketValue":640372523.09,"shortable":3,"turnoverRate":0.001894,"open":5.545,"impliedVolPercentile":0.288},{"symbol":"LUV","shortMargin":0.3,"floatShares":531902536,"nameCN":"Southwest Airlines","postHourTrading":{"tag":"盘后","latestPrice":32.09,"preClose":32.13,"latestTime":"19:47 EDT","volume":1540761,"amount":49504588.5041,"timestamp":1742255270663},"volumeRatio":0.365943,"changeRateMTD":0.032518,"dividePrice":0.72,"high":32.56,"changeRateQTD":-0.046104,"changeRateWTD":0.010715,"week52Low":23.58,"changeRateYTD":-0.046104,"changeRate5Min":0.000156,"askSize":233,"floatMarketCap":17058114329.52,"latestPrice":32.07,"askPrice":32.08,"peRate":42.517594,"eps":0.754276,"divideRate":0.022451,"bidPrice":32.07,"market":"US","volume":2322154,"preHourTrading":{"tag":"盘前","latestPrice":32.16,"preClose":32.13,"latestTime":"09:28 EDT","volume":4032,"amount":129537.338112,"timestamp":1742304505005},"changeRate60Day":-0.022554,"changeRate5Day":0.050442,"roa":0.005072,"roe":0.044572,"lyrEps":0.777591,"shares":592661084,"amplitude":0.020542,"preClose":32.13,"low":31.9,"lyrPeRate":41.242761,"pbRate":1.83639,"impliedVol":0.4743,"week52High":36.12,"changeRate":-0.001867,"longInitialMargin":0.25,"amount":74569087.838966,"committee":0.294479,"changeRate20Day":0.069,"overnightTrading":{"tag":"夜盘","latestPrice":32.08000183105469,"preClose":32.130001068115234,"latestTime":"20250318 04:00 EDT","volume":58,"amount":1857,"timestamp":1742284801309},"bidSize":322,"change":-0.060001,"marketValue":19006640963.88,"shortable":3,"turnoverRate":0.004366,"open":32.25,"impliedVolPercentile":0.94},{"symbol":"MESA","shortMargin":0.3,"floatShares":32401508,"nameCN":"Mesa Air Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.994,"preClose":0.994,"latestTime":"18:48 EDT","volume":8,"amount":7.882,"timestamp":1742251736447},"volumeRatio":0.199054,"changeRateMTD":-0.131754,"dividePrice":0,"high":0.99,"changeRateQTD":-0.146724,"changeRateWTD":0.02687,"week52Low":0.7511,"changeRateYTD":-0.146724,"changeRate5Min":0,"askSize":558,"floatMarketCap":32071012.6184,"latestPrice":0.9898,"askPrice":0.99,"peRate":0,"eps":-2.302783,"divideRate":0,"bidPrice":0.9561,"market":"US","volume":6808,"preHourTrading":{"tag":"盘前","latestPrice":0.99,"preClose":0.994,"latestTime":"08:15 EDT","volume":1000,"amount":990,"timestamp":1742300111815},"changeRate60Day":-0.175167,"changeRate5Day":0.064187,"roa":-0.011108,"roe":-0.520649,"lyrEps":-3.043608,"shares":41313221,"amplitude":0.012274,"preClose":0.994,"low":0.9778,"lyrPeRate":0,"pbRate":0.303156,"impliedVol":1.1434,"week52High":1.89,"changeRate":-0.004225,"longInitialMargin":0.25,"amount":6670.626417,"committee":-0.791332,"changeRate20Day":-0.11625,"overnightTrading":{"tag":"夜盘","latestPrice":0.9940000176429749,"preClose":0.9940000176429749,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":65,"change":-0.0042,"marketValue":40891826.1458,"shortable":3,"turnoverRate":0.00021,"open":0.98,"impliedVolPercentile":0.812},{"symbol":"CPA","shortMargin":0.3,"floatShares":30025702,"nameCN":"Copa Holdings SA","postHourTrading":{"tag":"盘后","latestPrice":94.39,"preClose":94.39,"latestTime":"16:44 EDT","volume":2887,"amount":272502.11,"timestamp":1742244255017},"volumeRatio":0.210453,"changeRateMTD":0.010786,"dividePrice":6.44,"high":94.7599,"changeRateQTD":0.068295,"changeRateWTD":0.011875,"week52Low":80.01,"changeRateYTD":0.068295,"changeRate5Min":-0.001682,"askSize":5,"floatMarketCap":2818866950.0236,"latestPrice":93.8818,"askPrice":94.22,"peRate":6.448178,"eps":14.559431,"divideRate":0.068597,"bidPrice":93.73,"market":"US","volume":24044,"preHourTrading":{"tag":"盘前","latestPrice":94.25,"preClose":94.39,"latestTime":"09:15 EDT","volume":10,"amount":939.23996,"timestamp":1742303741915},"changeRate60Day":0.067202,"changeRate5Day":-0.006437,"roa":0.086088,"roe":0.270738,"lyrEps":14.559431,"shares":41293700,"amplitude":0.014937,"preClose":94.39,"low":93.35,"lyrPeRate":6.448178,"pbRate":1.633573,"impliedVol":0.4263,"week52High":114,"changeRate":-0.005384,"longInitialMargin":0.25,"amount":2259420.579468,"committee":0.953271,"changeRate20Day":-0.035824,"overnightTrading":{"tag":"夜盘","latestPrice":94.38999938964844,"preClose":94.38999938964844,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":209,"change":-0.508202,"marketValue":3876726884.66,"shortable":3,"turnoverRate":0.000801,"open":94.7599,"impliedVolPercentile":0.744},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":517000000,"nameCN":"Ryanair Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.81,"latestTime":"17:13 EDT","volume":194185,"amount":9284028.59,"timestamp":1742246013832},"volumeRatio":1.339933,"changeRateMTD":-0.025757,"dividePrice":0,"high":47.8,"changeRateQTD":0.084652,"changeRateWTD":-0.000423,"week52Low":36.956,"changeRateYTD":0.084652,"changeRate5Min":0.002013,"askSize":100,"floatMarketCap":24443760000,"latestPrice":47.28,"askPrice":47.3,"peRate":15.652209,"eps":3.02066,"divideRate":0,"bidPrice":47.26,"market":"US","volume":993543,"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":47.81,"latestTime":"09:24 EDT","volume":1213,"amount":58001.49941,"timestamp":1742304257542},"changeRate60Day":0.040722,"changeRate5Day":0.007673,"roa":0.067191,"roe":0.207459,"lyrEps":3.63113,"shares":533172264,"amplitude":0.014641,"preClose":47.81,"low":47.1,"lyrPeRate":13.02074,"pbRate":3.085406,"impliedVol":0.6044,"week52High":60.292,"changeRate":-0.011086,"longInitialMargin":0.25,"amount":47048765.922169,"committee":-0.672668,"changeRate20Day":0.038893,"overnightTrading":{"tag":"夜盘","latestPrice":47.810001373291016,"preClose":47.810001373291016,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":-0.530003,"marketValue":25208384641.920002,"shortable":3,"turnoverRate":0.001922,"open":47.8,"impliedVolPercentile":0.9839},{"symbol":"AAL","shortMargin":0.3,"floatShares":647831824,"nameCN":"American Airlines","postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.32,"latestTime":"19:59 EDT","volume":459377,"amount":5206795.0503,"timestamp":1742255988114},"volumeRatio":0.769203,"changeRateMTD":-0.228223,"dividePrice":0,"high":11.32,"changeRateQTD":-0.364601,"changeRateWTD":0.018859,"week52Low":9.07,"changeRateYTD":-0.364601,"changeRate5Min":-0.001803,"askSize":19708,"floatMarketCap":7174737450.799999,"latestPrice":11.075,"askPrice":11.08,"peRate":8.90569,"eps":1.243587,"divideRate":0,"bidPrice":11.07,"market":"US","volume":18711226,"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.32,"latestTime":"09:29 EDT","volume":255352,"amount":2882553.053544,"timestamp":1742304599905},"changeRate60Day":-0.33762,"changeRate5Day":-0.033595,"roa":0.033742,"roe":1.071982,"lyrEps":1.287679,"shares":657575582,"amplitude":0.023852,"preClose":11.32,"low":11.05,"lyrPeRate":8.600746,"pbRate":-1.831192,"impliedVol":0.9599,"week52High":19.1,"changeRate":-0.021643,"longInitialMargin":0.25,"amount":208385801.334122,"committee":-0.062426,"changeRate20Day":-0.311256,"overnightTrading":{"tag":"夜盘","latestPrice":11.34000015258789,"preClose":11.319999694824219,"latestTime":"20250318 04:00 EDT","volume":8721,"amount":98958,"timestamp":1742284801337},"bidSize":17692,"change":-0.245,"marketValue":7282649570.65,"shortable":3,"turnoverRate":0.028883,"open":11.17,"impliedVolPercentile":0.996},{"symbol":"AZUL","shortMargin":0.3,"floatShares":88082584,"nameCN":"Azul S.A.","postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"18:51 EDT","volume":157,"amount":288.1438,"timestamp":1742251898777},"volumeRatio":1.973719,"changeRateMTD":-0.037838,"dividePrice":0,"high":1.8198,"changeRateQTD":0.065868,"changeRateWTD":-0.027322,"week52Low":1.57,"changeRateYTD":0.065868,"changeRate5Min":0.011364,"askSize":303,"floatMarketCap":156786999.52,"latestPrice":1.78,"askPrice":1.78,"peRate":0,"eps":-12.767847,"divideRate":0,"bidPrice":1.77,"market":"US","volume":437597,"preHourTrading":{"tag":"盘前","latestPrice":1.8005,"preClose":1.82,"latestTime":"09:29 EDT","volume":406,"amount":734.372029,"timestamp":1742304574000},"changeRate60Day":-0.105528,"changeRate5Day":-0.032609,"roa":0.086706,"roe":0.562647,"lyrEps":-12.767847,"shares":115957397,"amplitude":0.035604,"preClose":1.82,"low":1.755,"lyrPeRate":0,"pbRate":-0.006782,"impliedVol":0.5224,"week52High":8.73,"changeRate":-0.021978,"longInitialMargin":0.25,"amount":780797.636629,"committee":0.457475,"changeRate20Day":-0.123153,"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":814,"change":-0.04,"marketValue":206404166.66,"shortable":3,"turnoverRate":0.004968,"open":1.8198,"impliedVolPercentile":0.04},{"symbol":"JBLU","shortMargin":0.3,"floatShares":316370022,"nameCN":"JetBlue Airways","postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.67,"latestTime":"19:58 EDT","volume":610882,"amount":3464835.2638,"timestamp":1742255937155},"volumeRatio":0.683526,"changeRateMTD":-0.151856,"dividePrice":0,"high":5.67,"changeRateQTD":-0.29645,"changeRateWTD":-0.012518,"week52Low":4.495,"changeRateYTD":-0.29645,"changeRate5Min":0.000887,"askSize":7417,"floatMarketCap":1749494584.6578,"latestPrice":5.5299,"askPrice":5.53,"peRate":0,"eps":-2.3,"divideRate":0,"bidPrice":5.52,"market":"US","volume":4724367,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.67,"latestTime":"09:27 EDT","volume":25791,"amount":146258.362437,"timestamp":1742304470059},"changeRate60Day":-0.242479,"changeRate5Day":-0.037441,"roa":-0.003787,"roe":-0.265975,"lyrEps":-2.297687,"shares":353001047,"amplitude":0.03351,"preClose":5.67,"low":5.48,"lyrPeRate":0,"pbRate":0.739137,"impliedVol":1.0071,"week52High":8.31,"changeRate":-0.024709,"longInitialMargin":0.25,"amount":26315211.595798,"committee":-0.413704,"changeRate20Day":-0.285543,"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.670000076293945,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":3076,"change":-0.1401,"marketValue":1952060489.8053,"shortable":3,"turnoverRate":0.014933,"open":5.67,"impliedVolPercentile":0.992},{"symbol":"ALGT","shortMargin":0.3,"floatShares":13504791,"nameCN":"Allegiant Travel","postHourTrading":{"tag":"盘后","latestPrice":54.21,"preClose":54.21,"latestTime":"17:03 EDT","volume":16014,"amount":868118.94,"timestamp":1742245384156},"volumeRatio":0.6516,"changeRateMTD":-0.28381,"dividePrice":1.2,"high":54.04,"changeRateQTD":-0.440714,"changeRateWTD":-0.02932,"week52Low":36.085,"changeRateYTD":-0.440714,"changeRate5Min":0.001522,"askSize":3,"floatMarketCap":710892198.24,"latestPrice":52.64,"askPrice":52.7,"peRate":0,"eps":-13.491821,"divideRate":0.022796,"bidPrice":52.59,"market":"US","volume":119711,"preHourTrading":{"tag":"盘前","latestPrice":54.92,"preClose":54.21,"latestTime":"08:09 EDT","volume":1821,"amount":100982.183787,"timestamp":1742299773170},"changeRate60Day":-0.371313,"changeRate5Day":-0.068483,"roa":0.012547,"roe":-0.198711,"lyrEps":-13.491821,"shares":17730881,"amplitude":0.037262,"preClose":54.21,"low":52.02,"lyrPeRate":0,"pbRate":0.856766,"impliedVol":0.4551,"week52High":107.57,"changeRate":-0.028961,"longInitialMargin":0.25,"amount":6289728.844921,"committee":0.941748,"changeRate20Day":-0.379903,"overnightTrading":{"tag":"夜盘","latestPrice":54.209999084472656,"preClose":54.209999084472656,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":-1.57,"marketValue":933353575.84,"shortable":3,"turnoverRate":0.008864,"open":53.14,"impliedVolPercentile":0.032},{"symbol":"SKYW","shortMargin":0.3,"floatShares":39459162,"nameCN":"SkyWest","postHourTrading":{"tag":"盘后","latestPrice":89.38,"preClose":88.37,"latestTime":"19:07 EDT","volume":66002,"amount":5832906.89,"timestamp":1742252858809},"volumeRatio":0.468165,"changeRateMTD":-0.134971,"dividePrice":0,"high":87.89,"changeRateQTD":-0.145511,"changeRateWTD":-0.020268,"week52Low":64.3,"changeRateYTD":-0.145511,"changeRate5Min":-0.001284,"askSize":42,"floatMarketCap":3376125900.72,"latestPrice":85.56,"askPrice":85.67,"peRate":11.011583,"eps":7.77,"divideRate":0,"bidPrice":85.46,"market":"US","volume":72185,"preHourTrading":{"tag":"盘前","latestPrice":87.62,"preClose":88.37,"latestTime":"09:06 EDT","volume":149,"amount":13074.570455,"timestamp":1742303169549},"changeRate60Day":-0.171973,"changeRate5Day":0.024916,"roa":0.04328,"roe":0.142831,"lyrEps":8.021509,"shares":40330017,"amplitude":0.030893,"preClose":88.37,"low":85.16,"lyrPeRate":10.666322,"pbRate":1.432524,"impliedVol":0.5222,"week52High":135.5699,"changeRate":-0.031798,"longInitialMargin":0.25,"amount":6208657.888412,"committee":0.45098,"changeRate20Day":-0.179123,"overnightTrading":{"tag":"夜盘","latestPrice":88.37000274658203,"preClose":88.37000274658203,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":111,"change":-2.810005,"marketValue":3450636254.52,"shortable":3,"turnoverRate":0.001829,"open":87.25,"impliedVolPercentile":0.824},{"symbol":"SNCY","shortMargin":0.3,"floatShares":48971520,"nameCN":"Sun Country Airlines Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.53,"latestTime":"17:25 EDT","volume":28901,"amount":391030.53,"timestamp":1742246724734},"volumeRatio":0.571252,"changeRateMTD":-0.188703,"dividePrice":0,"high":13.5,"changeRateQTD":-0.103567,"changeRateWTD":-0.003811,"week52Low":9.22,"changeRateYTD":-0.103567,"changeRate5Min":0.001533,"askSize":52,"floatMarketCap":640057766.4,"latestPrice":13.07,"askPrice":13.06,"peRate":13.614597,"eps":0.959999,"divideRate":0,"bidPrice":13.03,"market":"US","volume":158789,"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.53,"latestTime":"05:10 EDT","volume":55,"amount":735.40005,"timestamp":1742289016208},"changeRate60Day":-0.122819,"changeRate5Day":-0.01284,"roa":0.040716,"roe":0.097537,"lyrEps":0.999899,"shares":52527050,"amplitude":0.04139,"preClose":13.53,"low":12.94,"lyrPeRate":13.07132,"pbRate":1.203648,"impliedVol":1.4199,"week52High":18.5876,"changeRate":-0.033999,"longInitialMargin":0.25,"amount":2090711.434935,"committee":-0.552239,"changeRate20Day":-0.279095,"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.529999732971191,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":15,"change":-0.46,"marketValue":686528543.5,"shortable":3,"turnoverRate":0.003242,"open":13.5,"impliedVolPercentile":0.992},{"symbol":"DAL","shortMargin":0.3,"floatShares":638187584,"nameCN":"Delta Air Lines","postHourTrading":{"tag":"盘后","latestPrice":46.9463,"preClose":46.89,"latestTime":"19:59 EDT","volume":1066526,"amount":50009787.2858,"timestamp":1742255989971},"volumeRatio":0.599168,"changeRateMTD":-0.24842,"dividePrice":0.55,"high":46.44,"changeRateQTD":-0.25314,"changeRateWTD":-0.033476,"week52Low":37.29,"changeRateYTD":-0.25314,"changeRate5Min":0.000221,"askSize":325,"floatMarketCap":28836505983.04,"latestPrice":45.185,"askPrice":45.2,"peRate":8.477486,"eps":5.33,"divideRate":0.012172,"bidPrice":45.17,"market":"US","volume":3139604,"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":46.89,"latestTime":"09:29 EDT","volume":13466,"amount":625988.95958,"timestamp":1742304597083},"changeRate60Day":-0.256948,"changeRate5Day":-0.032027,"roa":0.050464,"roe":0.261913,"lyrEps":5.393135,"shares":641637090,"amplitude":0.03199,"preClose":46.89,"low":44.94,"lyrPeRate":8.378244,"pbRate":1.895794,"impliedVol":0.5599,"week52High":69.98,"changeRate":-0.036362,"longInitialMargin":0.25,"amount":143425639.044952,"committee":-0.092437,"changeRate20Day":-0.297715,"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":46.88999938964844,"latestTime":"20250318 04:00 EDT","volume":727,"amount":34028,"timestamp":1742284801348},"bidSize":170,"change":-1.704998,"marketValue":28992371911.65,"shortable":3,"turnoverRate":0.00492,"open":46.18,"impliedVolPercentile":0.972},{"symbol":"UAL","shortMargin":0.3,"floatShares":324768868,"nameCN":"United Continental","postHourTrading":{"tag":"盘后","latestPrice":73.88,"preClose":73.92,"latestTime":"19:59 EDT","volume":263091,"amount":19448794.8673,"timestamp":1742255949681},"volumeRatio":0.637702,"changeRateMTD":-0.242138,"dividePrice":0,"high":73.585,"changeRateQTD":-0.267817,"changeRateWTD":-0.034953,"week52Low":37.02,"changeRateYTD":-0.267817,"changeRate5Min":0.001479,"askSize":9,"floatMarketCap":23089442670.46,"latestPrice":71.095,"askPrice":71.12,"peRate":7.523281,"eps":9.45,"divideRate":0,"bidPrice":71.06,"market":"US","volume":1928917,"preHourTrading":{"tag":"盘前","latestPrice":72.83,"preClose":73.92,"latestTime":"09:29 EDT","volume":19857,"amount":1459940.968752,"timestamp":1742304591690},"changeRate60Day":-0.251553,"changeRate5Day":-0.065277,"roa":0.045777,"roe":0.286285,"lyrEps":9.583079,"shares":327339564,"amplitude":0.040111,"preClose":73.92,"low":70.62,"lyrPeRate":7.418806,"pbRate":1.836072,"impliedVol":0.6626,"week52High":116,"changeRate":-0.038217,"longInitialMargin":0.25,"amount":138552846.025635,"committee":-0.636364,"changeRate20Day":-0.311429,"overnightTrading":{"tag":"夜盘","latestPrice":73.98999786376953,"preClose":73.91999816894531,"latestTime":"20250318 04:00 EDT","volume":463,"amount":34017,"timestamp":1742284801348},"bidSize":2,"change":-2.824997,"marketValue":23272206302.579998,"shortable":3,"turnoverRate":0.005939,"open":72.88,"impliedVolPercentile":0.984},{"symbol":"ULCC","shortMargin":0.3,"floatShares":55346343,"nameCN":"Frontier Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"18:58 EDT","volume":66626,"amount":409749.2811,"timestamp":1742252294102},"volumeRatio":0.644936,"changeRateMTD":-0.185417,"dividePrice":0,"high":6.1,"changeRateQTD":-0.175105,"changeRateWTD":-0.014286,"week52Low":2.79,"changeRateYTD":-0.175105,"changeRate5Min":0.005141,"askSize":3700,"floatMarketCap":324606301.695,"latestPrice":5.865,"askPrice":5.87,"peRate":15.851351,"eps":0.37,"divideRate":0,"bidPrice":5.86,"market":"US","volume":561679,"preHourTrading":{"tag":"盘前","latestPrice":6.1693,"preClose":6.15,"latestTime":"09:16 EDT","volume":15937,"amount":98494.046612,"timestamp":1742303772620},"changeRate60Day":-0.096302,"changeRate5Day":0.012953,"roa":-0.030952,"roe":0.153015,"lyrEps":0.374443,"shares":227248474,"amplitude":0.047967,"preClose":6.15,"low":5.805,"lyrPeRate":15.663265,"pbRate":2.206643,"impliedVol":1.1686,"week52High":10.26,"changeRate":-0.046342,"longInitialMargin":0.25,"amount":3315883.53816,"committee":-0.803558,"changeRate20Day":-0.367996,"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.150000095367432,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":403,"change":-0.285,"marketValue":1332812300.01,"shortable":3,"turnoverRate":0.010148,"open":6.08,"impliedVolPercentile":0.976},{"symbol":"ALK","shortMargin":0.3,"floatShares":122476192,"nameCN":"Alaska Air","postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":55.15,"latestTime":"19:39 EDT","volume":92741,"amount":5114430.42,"timestamp":1742254779714},"volumeRatio":0.9093,"changeRateMTD":-0.277393,"dividePrice":0,"high":54.295,"changeRateQTD":-0.193359,"changeRateWTD":-0.031702,"week52Low":32.621,"changeRateYTD":-0.193359,"changeRate5Min":0.002688,"askSize":111,"floatMarketCap":6396931508.16,"latestPrice":52.23,"askPrice":52.26,"peRate":16.957793,"eps":3.08,"divideRate":0,"bidPrice":52.07,"market":"US","volume":919857,"preHourTrading":{"tag":"盘前","latestPrice":54.0435,"preClose":55.15,"latestTime":"09:24 EDT","volume":366,"amount":20082.22602,"timestamp":1742304256609},"changeRate60Day":-0.173576,"changeRate5Day":-0.026286,"roa":0.032321,"roe":0.093105,"lyrEps":3.13154,"shares":123078168,"amplitude":0.045512,"preClose":55.15,"low":51.785,"lyrPeRate":16.678695,"pbRate":1.470351,"impliedVol":0.6356,"week52High":78.08,"changeRate":-0.052947,"longInitialMargin":0.25,"amount":48634972.064884,"committee":0.04721,"changeRate20Day":-0.306743,"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":55.150001525878906,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":122,"change":-2.920002,"marketValue":6428372714.639999,"shortable":3,"turnoverRate":0.00751,"open":54.295,"impliedVolPercentile":0.988}]}}}