US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airlines Concept

2,185.18

-33.7261-1.52%

Number of Gainers:3

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,218.76

Open:2,218.76

Low:2,154.21

Close:2,218.85

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Controladora Vuela Compania de Aviacion SAB de CV US VLRS	5.605	+1.17%	+0.0650	464.83K	2.60M	644.40M
Southwest Airlines US LUV	32.425	+0.92%	+0.2950	3.29M	105.79M	19.22B
Copa Holdings SA US CPA	94.545	+0.16%	+0.1550	51.44K	4.84M	3.90B
Ryanair Holdings PLC US RYAAY	47.4994	-0.65%	-0.3106	1.74M	82.44M	25.33B
JetBlue Airways US JBLU	5.585	-1.50%	-0.0850	6.13M	34.10M	1.97B
SkyWest US SKYW	86.95	-1.61%	-1.4200	104.79K	9.02M	3.51B
American Airlines US AAL	11.1151	-1.81%	-0.2049	24.53M	272.76M	7.31B
Azul S.A. US AZUL	1.785	-1.92%	-0.0350	502.13K	895.92K	206.98M
Sun Country Airlines Holdings, Inc. US SNCY	13.255	-2.03%	-0.2750	217.81K	2.86M	696.25M
Allegiant Travel US ALGT	53.015	-2.20%	-1.1950	163.60K	8.60M	940.00M
Mesa Air Group, Inc. US MESA	0.97	-2.41%	-0.0240	8.13K	7.95K	40.07M
United Continental US UAL	72.12	-2.44%	-1.8000	2.61M	187.05M	23.61B
Delta Air Lines US DAL	45.73	-2.47%	-1.1600	4.82M	219.47M	29.34B
Frontier Group Holdings, Inc. US ULCC	5.955	-3.17%	-0.1950	894.56K	5.28M	1.35B
Alaska Air US ALK	52.635	-4.56%	-2.5150	1.40M	73.63M	6.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4500"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":2185.1194,"timestamp":1742315547958,"preClose":2218.8455,"halted":0,"volume":46932712,"delay":0,"changeRate":-0.0152,"change":-33.726074,"pbRate":2.368934,"amount":1009785169.581399,"amplitude":0.029093,"prevYearClose":2612.771,"fiveDayClose":2198.6848,"twentyDayClose":2692.1943,"turnoverRate":0.013412,"marketCap":124542213808,"floatMarketCap":118485780872,"peRate":14.471359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2218.7603,"amplitude":0.029093,"preClose":2218.8455,"low":2154.2083,"pbRate":"2.368934","latestPrice":2185.1768,"volume":46933441,"delay":0,"open":2218.7603,"prevYearClose":2612.771,"prevWeekClose":2195.8599,"prevMonthClose":2576.7532,"prevQuarterClose":2612.771,"fiveDayClose":2198.6848,"twentyDayClose":2692.1943,"sixtyDayClose":2597.9502,"secType":"PLATE","market":"US","turnoverRate":0.013421,"peRate":14.471359,"marketCap":124549419696,"floatMarketCap":118492882312,"timestamp":1742315550122,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":3,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VLRS","shortMargin":0.3,"floatShares":90666218,"nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","postHourTrading":{"tag":"盘后","latestPrice":5.5201,"preClose":5.54,"latestTime":"19:15 EDT","volume":492,"amount":2722.9636,"timestamp":1742253332986},"volumeRatio":1.367814,"changeRateMTD":-0.135031,"dividePrice":0,"high":5.66,"changeRateQTD":-0.24664,"changeRateWTD":0.013562,"week52Low":5.15,"changeRateYTD":-0.24664,"changeRate5Min":0,"askSize":609,"floatMarketCap":508184151.89,"latestPrice":5.605,"askPrice":5.62,"peRate":5.189815,"eps":1.08,"divideRate":0,"bidPrice":5.6,"market":"US","volume":464827,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.54,"latestTime":"08:00 EDT","volume":990,"amount":5494.5,"timestamp":1742299200866},"changeRate60Day":-0.331146,"changeRate5Day":0.017241,"roa":0.047585,"roe":0.41475,"lyrEps":1.09494,"shares":114968137,"amplitude":0.034296,"preClose":5.54,"low":5.47,"lyrPeRate":5.119002,"pbRate":1.76547,"impliedVol":0.2805,"week52High":9.57,"changeRate":0.011733,"longInitialMargin":0.25,"amount":2599896.40518,"committee":-0.183673,"changeRate20Day":-0.327938,"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.539999961853027,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":420,"change":0.065,"marketValue":644396407.885,"shortable":3,"turnoverRate":0.005127,"open":5.545,"impliedVolPercentile":0.108},{"symbol":"LUV","shortMargin":0.3,"floatShares":531902536,"nameCN":"Southwest Airlines","postHourTrading":{"tag":"盘后","latestPrice":32.09,"preClose":32.13,"latestTime":"19:47 EDT","volume":1540761,"amount":49504588.5041,"timestamp":1742255270663},"volumeRatio":0.309081,"changeRateMTD":0.043947,"dividePrice":0.72,"high":32.56,"changeRateQTD":-0.035544,"changeRateWTD":0.021904,"week52Low":23.58,"changeRateYTD":-0.035544,"changeRate5Min":0.004492,"askSize":328,"floatMarketCap":17246939729.8,"latestPrice":32.425,"askPrice":32.43,"peRate":42.988244,"eps":0.754276,"divideRate":0.022205,"bidPrice":32.42,"market":"US","volume":3292869,"preHourTrading":{"tag":"盘前","latestPrice":32.16,"preClose":32.13,"latestTime":"09:28 EDT","volume":4032,"amount":129537.338112,"timestamp":1742304505005},"changeRate60Day":-0.011734,"changeRate5Day":0.06207,"roa":0.005072,"roe":0.044572,"lyrEps":0.777591,"shares":592661084,"amplitude":0.020542,"preClose":32.13,"low":31.9,"lyrPeRate":41.6993,"pbRate":1.856718,"impliedVol":0.432,"week52High":36.12,"changeRate":0.009181,"longInitialMargin":0.25,"amount":105787926.131115,"committee":0.292341,"changeRate20Day":0.080833,"overnightTrading":{"tag":"夜盘","latestPrice":32.08000183105469,"preClose":32.130001068115234,"latestTime":"20250318 04:00 EDT","volume":58,"amount":1857,"timestamp":1742284801309},"bidSize":599,"change":0.294998,"marketValue":19217035648.699997,"shortable":3,"turnoverRate":0.006191,"open":32.25,"impliedVolPercentile":0.712},{"symbol":"CPA","shortMargin":0.3,"floatShares":30025702,"nameCN":"Copa Holdings SA","postHourTrading":{"tag":"盘后","latestPrice":94.39,"preClose":94.39,"latestTime":"16:44 EDT","volume":2887,"amount":272502.11,"timestamp":1742244255017},"volumeRatio":0.268184,"changeRateMTD":0.017926,"dividePrice":6.44,"high":94.7599,"changeRateQTD":0.075842,"changeRateWTD":0.019023,"week52Low":80.01,"changeRateYTD":0.075842,"changeRate5Min":-0.000264,"askSize":9,"floatMarketCap":2838779995.59,"latestPrice":94.545,"askPrice":94.68,"peRate":6.493729,"eps":14.559431,"divideRate":0.068116,"bidPrice":94.4,"market":"US","volume":51441,"preHourTrading":{"tag":"盘前","latestPrice":94.25,"preClose":94.39,"latestTime":"09:15 EDT","volume":10,"amount":939.23996,"timestamp":1742303741915},"changeRate60Day":0.074741,"changeRate5Day":0.000582,"roa":0.086088,"roe":0.270738,"lyrEps":14.559431,"shares":41293700,"amplitude":0.014937,"preClose":94.39,"low":93.35,"lyrPeRate":6.493729,"pbRate":1.645113,"impliedVol":0.3817,"week52High":114,"changeRate":0.001642,"longInitialMargin":0.25,"amount":4840682.793663,"committee":0.873239,"changeRate20Day":-0.029013,"overnightTrading":{"tag":"夜盘","latestPrice":94.38999938964844,"preClose":94.38999938964844,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":133,"change":0.154999,"marketValue":3904112866.5,"shortable":3,"turnoverRate":0.001713,"open":94.7599,"impliedVolPercentile":0.452},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":517000000,"nameCN":"Ryanair Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.81,"latestTime":"17:13 EDT","volume":194185,"amount":9284028.59,"timestamp":1742246013832},"volumeRatio":1.399343,"changeRateMTD":-0.021236,"dividePrice":0,"high":47.8,"changeRateQTD":0.089686,"changeRateWTD":0.004216,"week52Low":36.956,"changeRateYTD":0.089686,"changeRate5Min":-0.000013,"askSize":100,"floatMarketCap":24557189800,"latestPrice":47.4994,"askPrice":47.5,"peRate":15.724842,"eps":3.02066,"divideRate":0,"bidPrice":47.44,"market":"US","volume":1742017,"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":47.81,"latestTime":"09:24 EDT","volume":1213,"amount":58001.49941,"timestamp":1742304257542},"changeRate60Day":0.045551,"changeRate5Day":0.012349,"roa":0.067191,"roe":0.207459,"lyrEps":3.63113,"shares":533172264,"amplitude":0.014641,"preClose":47.81,"low":47.1,"lyrPeRate":13.081162,"pbRate":3.099724,"impliedVol":0.6789,"week52High":60.292,"changeRate":-0.006497,"longInitialMargin":0.25,"amount":82443467.765163,"committee":0,"changeRate20Day":0.043713,"overnightTrading":{"tag":"夜盘","latestPrice":47.810001373291016,"preClose":47.810001373291016,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":-0.3106,"marketValue":25325362636.6416,"shortable":3,"turnoverRate":0.003369,"open":47.8,"impliedVolPercentile":0.9839},{"symbol":"JBLU","shortMargin":0.3,"floatShares":316370022,"nameCN":"JetBlue Airways","postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.67,"latestTime":"19:58 EDT","volume":610882,"amount":3464835.2638,"timestamp":1742255937155},"volumeRatio":0.528066,"changeRateMTD":-0.143405,"dividePrice":0,"high":5.67,"changeRateQTD":-0.28944,"changeRateWTD":-0.002679,"week52Low":4.495,"changeRateYTD":-0.28944,"changeRate5Min":0.002693,"askSize":5771,"floatMarketCap":1766926572.87,"latestPrice":5.585,"askPrice":5.59,"peRate":0,"eps":-2.3,"divideRate":0,"bidPrice":5.58,"market":"US","volume":6127762,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.67,"latestTime":"09:27 EDT","volume":25791,"amount":146258.362437,"timestamp":1742304470059},"changeRate60Day":-0.234932,"changeRate5Day":-0.02785,"roa":-0.003787,"roe":-0.265975,"lyrEps":-2.297687,"shares":353001047,"amplitude":0.03351,"preClose":5.67,"low":5.48,"lyrPeRate":0,"pbRate":0.746502,"impliedVol":1.0106,"week52High":8.31,"changeRate":-0.014991,"longInitialMargin":0.25,"amount":34096241.87674,"committee":0.260413,"changeRate20Day":-0.278424,"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.670000076293945,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":9835,"change":-0.085,"marketValue":1971510847.495,"shortable":3,"turnoverRate":0.019369,"open":5.67,"impliedVolPercentile":0.996},{"symbol":"SKYW","shortMargin":0.3,"floatShares":39459162,"nameCN":"SkyWest","postHourTrading":{"tag":"盘后","latestPrice":89.38,"preClose":88.37,"latestTime":"19:07 EDT","volume":66002,"amount":5832906.89,"timestamp":1742252858809},"volumeRatio":0.404806,"changeRateMTD":-0.120918,"dividePrice":0,"high":87.89,"changeRateQTD":-0.131629,"changeRateWTD":-0.004351,"week52Low":64.3,"changeRateYTD":-0.131629,"changeRate5Min":0.002537,"askSize":10,"floatMarketCap":3430974135.9,"latestPrice":86.95,"askPrice":87.04,"peRate":11.190476,"eps":7.77,"divideRate":0,"bidPrice":86.89,"market":"US","volume":104790,"preHourTrading":{"tag":"盘前","latestPrice":87.62,"preClose":88.37,"latestTime":"09:06 EDT","volume":149,"amount":13074.570455,"timestamp":1742303169549},"changeRate60Day":-0.158521,"changeRate5Day":0.041567,"roa":0.04328,"roe":0.142831,"lyrEps":8.021509,"shares":40330017,"amplitude":0.030893,"preClose":88.37,"low":85.16,"lyrPeRate":10.839606,"pbRate":1.455797,"impliedVol":0.528,"week52High":135.5699,"changeRate":-0.016069,"longInitialMargin":0.25,"amount":9016400.322647,"committee":-0.176471,"changeRate20Day":-0.165787,"overnightTrading":{"tag":"夜盘","latestPrice":88.37000274658203,"preClose":88.37000274658203,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":7,"change":-1.420006,"marketValue":3506694978.15,"shortable":3,"turnoverRate":0.002656,"open":87.25,"impliedVolPercentile":0.836},{"symbol":"AAL","shortMargin":0.3,"floatShares":647831824,"nameCN":"American Airlines","postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.32,"latestTime":"19:59 EDT","volume":459377,"amount":5206795.0503,"timestamp":1742255988114},"volumeRatio":0.600675,"changeRateMTD":-0.225429,"dividePrice":0,"high":11.32,"changeRateQTD":-0.362301,"changeRateWTD":0.022548,"week52Low":9.07,"changeRateYTD":-0.362301,"changeRate5Min":0.004065,"askSize":14709,"floatMarketCap":7200715506.9424,"latestPrice":11.1151,"askPrice":11.12,"peRate":8.937935,"eps":1.243587,"divideRate":0,"bidPrice":11.11,"market":"US","volume":24531605,"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.32,"latestTime":"09:29 EDT","volume":255352,"amount":2882553.053544,"timestamp":1742304599905},"changeRate60Day":-0.335221,"changeRate5Day":-0.030096,"roa":0.033742,"roe":1.071982,"lyrEps":1.287679,"shares":657575582,"amplitude":0.027385,"preClose":11.32,"low":11.01,"lyrPeRate":8.631887,"pbRate":-1.837822,"impliedVol":0.9577,"week52High":19.1,"changeRate":-0.018101,"longInitialMargin":0.25,"amount":272762575.163131,"committee":-0.458395,"changeRate20Day":-0.308762,"overnightTrading":{"tag":"夜盘","latestPrice":11.34000015258789,"preClose":11.319999694824219,"latestTime":"20250318 04:00 EDT","volume":8721,"amount":98958,"timestamp":1742284801337},"bidSize":5461,"change":-0.2049,"marketValue":7309018351.4882,"shortable":3,"turnoverRate":0.037867,"open":11.17,"impliedVolPercentile":0.996},{"symbol":"AZUL","shortMargin":0.3,"floatShares":88082584,"nameCN":"Azul S.A.","postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"18:51 EDT","volume":157,"amount":288.1438,"timestamp":1742251898777},"volumeRatio":1.348979,"changeRateMTD":-0.035135,"dividePrice":0,"high":1.8198,"changeRateQTD":0.068862,"changeRateWTD":-0.02459,"week52Low":1.57,"changeRateYTD":0.068862,"changeRate5Min":0,"askSize":1980,"floatMarketCap":157227412.44,"latestPrice":1.785,"askPrice":1.79,"peRate":0,"eps":-12.767847,"divideRate":0,"bidPrice":1.78,"market":"US","volume":502133,"preHourTrading":{"tag":"盘前","latestPrice":1.8005,"preClose":1.82,"latestTime":"09:29 EDT","volume":406,"amount":734.372029,"timestamp":1742304574000},"changeRate60Day":-0.103015,"changeRate5Day":-0.029891,"roa":0.086706,"roe":0.562647,"lyrEps":-12.767847,"shares":115957397,"amplitude":0.035604,"preClose":1.82,"low":1.755,"lyrPeRate":0,"pbRate":-0.006801,"impliedVol":0.6363,"week52High":8.73,"changeRate":-0.019231,"longInitialMargin":0.25,"amount":895924.590458,"committee":-0.240602,"changeRate20Day":-0.12069,"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":1212,"change":-0.035,"marketValue":206983953.645,"shortable":3,"turnoverRate":0.005701,"open":1.8198,"impliedVolPercentile":0.08},{"symbol":"SNCY","shortMargin":0.3,"floatShares":48971520,"nameCN":"Sun Country Airlines Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.53,"latestTime":"17:25 EDT","volume":28901,"amount":391030.53,"timestamp":1742246724734},"volumeRatio":0.466728,"changeRateMTD":-0.177219,"dividePrice":0,"high":13.5,"changeRateQTD":-0.090878,"changeRateWTD":0.01029,"week52Low":9.22,"changeRateYTD":-0.090878,"changeRate5Min":0.003407,"askSize":359,"floatMarketCap":649117497.6,"latestPrice":13.255,"askPrice":13.27,"peRate":13.807306,"eps":0.959999,"divideRate":0,"bidPrice":13.24,"market":"US","volume":217812,"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.53,"latestTime":"05:10 EDT","volume":55,"amount":735.40005,"timestamp":1742289016208},"changeRate60Day":-0.110403,"changeRate5Day":0.001133,"roa":0.040716,"roe":0.097537,"lyrEps":0.999899,"shares":52527050,"amplitude":0.04139,"preClose":13.53,"low":12.94,"lyrPeRate":13.256339,"pbRate":1.220685,"impliedVol":1.4592,"week52High":18.5876,"changeRate":-0.020325,"longInitialMargin":0.25,"amount":2864761.146263,"committee":-0.967123,"changeRate20Day":-0.268891,"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.529999732971191,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":6,"change":-0.275,"marketValue":696246047.75,"shortable":3,"turnoverRate":0.004448,"open":13.5,"impliedVolPercentile":0.992},{"symbol":"ALGT","shortMargin":0.3,"floatShares":13504791,"nameCN":"Allegiant Travel","postHourTrading":{"tag":"盘后","latestPrice":54.21,"preClose":54.21,"latestTime":"17:03 EDT","volume":16014,"amount":868118.94,"timestamp":1742245384156},"volumeRatio":0.530393,"changeRateMTD":-0.278707,"dividePrice":1.2,"high":54.04,"changeRateQTD":-0.43673,"changeRateWTD":-0.022405,"week52Low":36.085,"changeRateYTD":-0.43673,"changeRate5Min":0.002932,"askSize":24,"floatMarketCap":715956494.865,"latestPrice":53.015,"askPrice":53.06,"peRate":0,"eps":-13.491821,"divideRate":0.022635,"bidPrice":52.93,"market":"US","volume":163597,"preHourTrading":{"tag":"盘前","latestPrice":54.92,"preClose":54.21,"latestTime":"08:09 EDT","volume":1821,"amount":100982.183787,"timestamp":1742299773170},"changeRate60Day":-0.366834,"changeRate5Day":-0.061847,"roa":0.012547,"roe":-0.198711,"lyrEps":-13.491821,"shares":17730881,"amplitude":0.037262,"preClose":54.21,"low":52.02,"lyrPeRate":0,"pbRate":0.862869,"impliedVol":0.4794,"week52High":107.57,"changeRate":-0.022044,"longInitialMargin":0.25,"amount":8600228.088333,"committee":0.619048,"changeRate20Day":-0.375486,"overnightTrading":{"tag":"夜盘","latestPrice":54.209999084472656,"preClose":54.209999084472656,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":102,"change":-1.195,"marketValue":940002656.215,"shortable":3,"turnoverRate":0.012114,"open":53.14,"impliedVolPercentile":0.044},{"symbol":"MESA","shortMargin":0.3,"floatShares":32401508,"nameCN":"Mesa Air Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.994,"preClose":0.994,"latestTime":"18:48 EDT","volume":8,"amount":7.882,"timestamp":1742251736447},"volumeRatio":0.14155,"changeRateMTD":-0.149123,"dividePrice":0,"high":0.99,"changeRateQTD":-0.163793,"changeRateWTD":0.006328,"week52Low":0.7511,"changeRateYTD":-0.163793,"changeRate5Min":0,"askSize":2500,"floatMarketCap":31429462.76,"latestPrice":0.97,"askPrice":0.99,"peRate":0,"eps":-2.302783,"divideRate":0,"bidPrice":0.97,"market":"US","volume":8128,"preHourTrading":{"tag":"盘前","latestPrice":0.99,"preClose":0.994,"latestTime":"08:15 EDT","volume":1000,"amount":990,"timestamp":1742300111815},"changeRate60Day":-0.191667,"changeRate5Day":0.042899,"roa":-0.011108,"roe":-0.520649,"lyrEps":-3.043608,"shares":41313221,"amplitude":0.020121,"preClose":0.994,"low":0.97,"lyrPeRate":0,"pbRate":0.297092,"impliedVol":1.1434,"week52High":1.89,"changeRate":-0.024145,"longInitialMargin":0.25,"amount":7947.281864,"committee":-0.030291,"changeRate20Day":-0.133929,"overnightTrading":{"tag":"夜盘","latestPrice":0.9940000176429749,"preClose":0.9940000176429749,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":2353,"change":-0.024,"marketValue":40073824.37,"shortable":3,"turnoverRate":0.000251,"open":0.98,"impliedVolPercentile":0.812},{"symbol":"UAL","shortMargin":0.3,"floatShares":324768868,"nameCN":"United Continental","postHourTrading":{"tag":"盘后","latestPrice":73.88,"preClose":73.92,"latestTime":"19:59 EDT","volume":263091,"amount":19448794.8673,"timestamp":1742255949681},"volumeRatio":0.513431,"changeRateMTD":-0.231212,"dividePrice":0,"high":73.585,"changeRateQTD":-0.257261,"changeRateWTD":-0.02104,"week52Low":37.02,"changeRateYTD":-0.257261,"changeRate5Min":0.0038,"askSize":100,"floatMarketCap":23422330760.16,"latestPrice":72.12,"askPrice":72.13,"peRate":7.631746,"eps":9.45,"divideRate":0,"bidPrice":72.07,"market":"US","volume":2607368,"preHourTrading":{"tag":"盘前","latestPrice":72.83,"preClose":73.92,"latestTime":"09:29 EDT","volume":19857,"amount":1459940.968752,"timestamp":1742304591690},"changeRate60Day":-0.240762,"changeRate5Day":-0.051801,"roa":0.045777,"roe":0.286285,"lyrEps":9.583079,"shares":327339564,"amplitude":0.040111,"preClose":73.92,"low":70.62,"lyrPeRate":7.525765,"pbRate":1.862543,"impliedVol":0.6595,"week52High":116,"changeRate":-0.024351,"longInitialMargin":0.25,"amount":187054245.73175,"committee":0.72106,"changeRate20Day":-0.301501,"overnightTrading":{"tag":"夜盘","latestPrice":73.98999786376953,"preClose":73.91999816894531,"latestTime":"20250318 04:00 EDT","volume":463,"amount":34017,"timestamp":1742284801348},"bidSize":617,"change":-1.799995,"marketValue":23607729355.68,"shortable":3,"turnoverRate":0.008028,"open":72.88,"impliedVolPercentile":0.976},{"symbol":"DAL","shortMargin":0.3,"floatShares":638187584,"nameCN":"Delta Air Lines","postHourTrading":{"tag":"盘后","latestPrice":46.9463,"preClose":46.89,"latestTime":"19:59 EDT","volume":1066526,"amount":50009787.2858,"timestamp":1742255989971},"volumeRatio":0.54838,"changeRateMTD":-0.239355,"dividePrice":0.55,"high":46.44,"changeRateQTD":-0.244132,"changeRateWTD":-0.021818,"week52Low":37.29,"changeRateYTD":-0.244132,"changeRate5Min":0.003071,"askSize":110,"floatMarketCap":29184318216.32,"latestPrice":45.73,"askPrice":45.76,"peRate":8.579737,"eps":5.33,"divideRate":0.012027,"bidPrice":45.71,"market":"US","volume":4824279,"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":46.89,"latestTime":"09:29 EDT","volume":13466,"amount":625988.95958,"timestamp":1742304597083},"changeRate60Day":-0.247986,"changeRate5Day":-0.020351,"roa":0.050464,"roe":0.261913,"lyrEps":5.393135,"shares":641637090,"amplitude":0.03199,"preClose":46.89,"low":44.94,"lyrPeRate":8.479298,"pbRate":1.91866,"impliedVol":0.5372,"week52High":69.98,"changeRate":-0.024739,"longInitialMargin":0.25,"amount":219470851.08157,"committee":-0.993651,"changeRate20Day":-0.289245,"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":46.88999938964844,"latestTime":"20250318 04:00 EDT","volume":727,"amount":34028,"timestamp":1742284801348},"bidSize":93,"change":-1.16,"marketValue":29342064125.699997,"shortable":3,"turnoverRate":0.007559,"open":46.18,"impliedVolPercentile":0.944},{"symbol":"ULCC","shortMargin":0.3,"floatShares":55346343,"nameCN":"Frontier Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"18:58 EDT","volume":66626,"amount":409749.2811,"timestamp":1742252294102},"volumeRatio":0.611803,"changeRateMTD":-0.172917,"dividePrice":0,"high":6.1,"changeRateQTD":-0.162447,"changeRateWTD":0.00084,"week52Low":2.79,"changeRateYTD":-0.162447,"changeRate5Min":0.00084,"askSize":312,"floatMarketCap":329587472.565,"latestPrice":5.955,"askPrice":5.96,"peRate":16.094594,"eps":0.37,"divideRate":0,"bidPrice":5.95,"market":"US","volume":894557,"preHourTrading":{"tag":"盘前","latestPrice":6.1693,"preClose":6.15,"latestTime":"09:16 EDT","volume":15937,"amount":98494.046612,"timestamp":1742303772620},"changeRate60Day":-0.082435,"changeRate5Day":0.028497,"roa":-0.030952,"roe":0.153015,"lyrEps":0.374443,"shares":227248474,"amplitude":0.047967,"preClose":6.15,"low":5.805,"lyrPeRate":15.903622,"pbRate":2.240504,"impliedVol":1.1758,"week52High":10.26,"changeRate":-0.031707,"longInitialMargin":0.25,"amount":5278183.69625,"committee":0.693064,"changeRate20Day":-0.358297,"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.150000095367432,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":1721,"change":-0.195,"marketValue":1353264662.67,"shortable":3,"turnoverRate":0.016163,"open":6.08,"impliedVolPercentile":0.976},{"symbol":"ALK","shortMargin":0.3,"floatShares":122476192,"nameCN":"Alaska Air","postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":55.15,"latestTime":"19:39 EDT","volume":92741,"amount":5114430.42,"timestamp":1742254779714},"volumeRatio":0.822715,"changeRateMTD":-0.27179,"dividePrice":0,"high":54.295,"changeRateQTD":-0.187104,"changeRateWTD":-0.024194,"week52Low":32.621,"changeRateYTD":-0.187104,"changeRate5Min":0.004485,"askSize":100,"floatMarketCap":6446534365.92,"latestPrice":52.635,"askPrice":52.69,"peRate":17.089286,"eps":3.08,"divideRate":0,"bidPrice":52.6,"market":"US","volume":1397291,"preHourTrading":{"tag":"盘前","latestPrice":54.0435,"preClose":55.15,"latestTime":"09:24 EDT","volume":366,"amount":20082.22602,"timestamp":1742304256609},"changeRate60Day":-0.167168,"changeRate5Day":-0.018736,"roa":0.032321,"roe":0.093105,"lyrEps":3.13154,"shares":123078168,"amplitude":0.045512,"preClose":55.15,"low":51.785,"lyrPeRate":16.808024,"pbRate":1.481752,"impliedVol":0.6295,"week52High":78.08,"changeRate":-0.045603,"longInitialMargin":0.25,"amount":73628015.447117,"committee":0.601594,"changeRate20Day":-0.301367,"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":55.150001525878906,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":402,"change":-2.515003,"marketValue":6478219372.679999,"shortable":3,"turnoverRate":0.011409,"open":54.295,"impliedVolPercentile":0.988}]}}}