AI Healthcare

671.253

-4.122-0.61%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:704.857

Open:658.589

Low:658.589

Close:675.375

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YIDU TECH HK 02158	7.25	+3.42%	+0.240	62.52M	471.01M	7.71B
ALI HEALTH HK 00241	5.71	+3.26%	+0.180	256.62M	1.47B	91.89B
MEDBOT-B HK 02252	22.05	+3.04%	+0.650	10.61M	236.16M	22.18B
XUNFEIHEALTH HK 02506	149.8	+1.22%	+1.800	886.95K	141.48M	18.11B
PA GOODDOCTOR HK 01833	8.18	+1.11%	+0.090	27.24M	226.43M	17.68B
XTALPI-P HK 02228	6.68	-0.60%	-0.040	99.84M	686.95M	26.85B
CLOUDR HK 09955	1.42	-0.70%	-0.010	1.11M	1.59M	917.32M
AK MEDICAL HK 01789	5.03	-4.19%	-0.220	3.45M	17.56M	5.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1617"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":671.2527,"timestamp":1741594084387,"preClose":675.37463,"halted":0,"volume":462275493,"delay":0,"changeRate":-0.006103,"change":-4.121948,"pbRate":4.096486,"amount":3255628968,"amplitude":0.068507,"prevYearClose":431.19333,"fiveDayClose":616.514,"twentyDayClose":544.03,"turnoverRate":0.01746,"marketCap":190979446080,"floatMarketCap":184305618240,"peRate":-67.229186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":704.85693,"amplitude":0.068507,"preClose":675.37463,"low":658.5892,"pbRate":"4.096486","latestPrice":671.2527,"volume":462275493,"delay":0,"open":658.5892,"prevYearClose":431.19333,"prevWeekClose":675.375,"prevMonthClose":614.319,"prevQuarterClose":431.193,"fiveDayClose":616.514,"twentyDayClose":544.03,"sixtyDayClose":431.123,"secType":"PLATE","market":"HK","turnoverRate":0.01746,"peRate":-67.229186,"marketCap":190979446080,"floatMarketCap":184305618240,"timestamp":1741594084387,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.122291,"symbol":"02158","floatShares":1063000000,"roa":-0.045279,"nameCN":"YIDU TECH","roe":-0.048171,"changeRateMTD":0.141732,"shares":1063000000,"dividePrice":0,"high":7.93,"amplitude":0.105563,"changeRateQTD":0.51357,"preClose":7.01,"changeRateWTD":0.034237,"low":7.19,"week52Low":2.82,"lyrPeRate":0,"pbRate":1.836489,"impliedVol":0,"changeRateYTD":0.51357,"week52High":9.13,"changeRate":0.034237,"askSize":188900,"floatMarketCap":7706750000,"latestPrice":7.25,"askPrice":7.25,"peRate":0,"amount":471005878,"changeRate20Day":-0.029451,"bidSize":16400,"change":0.24,"eps":-0.198105,"marketValue":7706750000,"divideRate":0,"bidPrice":7.24,"market":"HK","volume":62522100,"shortable":3,"changeRate60Day":0.383588,"turnoverRate":0.058817,"ttmEps":-0.164676,"open":7.72,"impliedVolPercentile":0},{"changeRate5Day":0.102317,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.139721,"shares":16093000000,"dividePrice":0,"high":5.95,"amplitude":0.066908,"changeRateQTD":0.71988,"preClose":5.53,"changeRateWTD":0.03255,"low":5.58,"week52Low":2.59,"lyrPeRate":84.935664,"pbRate":5.628821,"impliedVol":0.7863,"changeRateYTD":0.71988,"week52High":6.7,"changeRate":0.03255,"askSize":3812000,"floatMarketCap":91891030000,"latestPrice":5.71,"askPrice":5.71,"peRate":84.935664,"amount":1474443178,"changeRate20Day":0.369305,"bidSize":828000,"change":0.18,"eps":0.067227,"marketValue":91891030000,"divideRate":0,"bidPrice":5.7,"market":"HK","volume":256615665,"shortable":3,"changeRate60Day":0.581717,"turnoverRate":0.015946,"ttmEps":0.083964,"open":5.78,"impliedVolPercentile":0.9061},{"changeRate5Day":0.067797,"symbol":"02252","floatShares":1000000000,"roa":-0.283299,"nameCN":"MEDBOT-B","roe":-1.26881,"changeRateMTD":0.023202,"shares":1006000000,"dividePrice":0,"high":22.85,"amplitude":0.053738,"changeRateQTD":1.318612,"preClose":21.4,"changeRateWTD":0.030374,"low":21.7,"week52Low":6.03,"lyrPeRate":0,"pbRate":75.505482,"impliedVol":0,"changeRateYTD":1.318612,"week52High":25.65,"changeRate":0.030374,"askSize":6000,"floatMarketCap":22050000000,"latestPrice":22.05,"askPrice":22.05,"peRate":0,"amount":236160845,"changeRate20Day":0.18676,"bidSize":4000,"change":0.65,"eps":-1.128411,"marketValue":22182300000,"divideRate":0,"bidPrice":22,"market":"HK","volume":10611050,"shortable":3,"changeRate60Day":1.663043,"turnoverRate":0.010611,"ttmEps":-0.836489,"open":21.9,"impliedVolPercentile":0},{"changeRate5Day":0.152308,"symbol":"02506","floatShares":77297112,"roa":0,"nameCN":"XUNFEIHEALTH","roe":0,"changeRateMTD":0.201283,"shares":120878233,"dividePrice":0,"high":181.7,"amplitude":0.227703,"changeRateQTD":0.702273,"preClose":148,"changeRateWTD":0.012162,"low":148,"week52Low":80,"lyrPeRate":0,"pbRate":42.648539,"impliedVol":0,"changeRateYTD":0.702273,"week52High":181.7,"changeRate":0.012162,"askSize":2800,"floatMarketCap":11579107377.6,"latestPrice":149.8,"askPrice":149.8,"peRate":0,"amount":141481092,"changeRate20Day":0.393488,"bidSize":350,"change":1.800003,"eps":-1.393031,"marketValue":18107559303.4,"divideRate":0,"bidPrice":149.5,"market":"HK","volume":886950,"shortable":0,"changeRate60Day":0.809179,"turnoverRate":0.011475,"ttmEps":-1.680641,"open":160,"impliedVolPercentile":0},{"changeRate5Day":0.043367,"symbol":"01833","floatShares":2161000000,"roa":-0.011653,"nameCN":"PA GOODDOCTOR","roe":-0.002198,"changeRateMTD":0.035443,"shares":2161000000,"dividePrice":9.7,"high":8.62,"amplitude":0.070457,"changeRateQTD":0.319355,"preClose":8.09,"changeRateWTD":0.011125,"low":8.05,"week52Low":3.185,"lyrPeRate":0,"pbRate":1.23637,"impliedVol":0.4095,"changeRateYTD":0.319355,"week52High":9.64,"changeRate":0.011125,"askSize":450200,"floatMarketCap":17676980000,"latestPrice":8.18,"askPrice":8.18,"peRate":0,"amount":226429538,"changeRate20Day":0.300477,"bidSize":20800,"change":0.09,"eps":-0.319208,"marketValue":17676980000,"divideRate":1.185819,"bidPrice":8.17,"market":"HK","volume":27238717,"shortable":3,"changeRate60Day":0.354305,"turnoverRate":0.012605,"ttmEps":-0.021245,"open":8.2,"impliedVolPercentile":0.1184},{"changeRate5Day":0.065391,"symbol":"02228","floatShares":4020000000,"roa":-0.107964,"nameCN":"XTALPI-P","roe":0,"changeRateMTD":0.001499,"shares":4020000000,"dividePrice":0,"high":7.24,"amplitude":0.089286,"changeRateQTD":0.117057,"preClose":6.72,"changeRateWTD":-0.005952,"low":6.64,"week52Low":3.05,"lyrPeRate":0,"pbRate":6.105389,"impliedVol":0,"changeRateYTD":0.117057,"week52High":16.2,"changeRate":-0.005952,"askSize":25000,"floatMarketCap":26853600000,"latestPrice":6.68,"askPrice":6.68,"peRate":0,"amount":686954603,"changeRate20Day":-0.008902,"bidSize":110000,"change":-0.04,"eps":-4.227168,"marketValue":26853600000,"divideRate":0,"bidPrice":6.67,"market":"HK","volume":99839811,"shortable":3,"changeRate60Day":0.341365,"turnoverRate":0.024836,"ttmEps":-4.477681,"open":7.02,"impliedVolPercentile":0},{"changeRate5Day":0.028986,"symbol":"09955","floatShares":646000000,"roa":-0.057297,"nameCN":"CLOUDR","roe":-0.162469,"changeRateMTD":0.021583,"shares":646000000,"dividePrice":0,"high":1.48,"amplitude":0.048951,"changeRateQTD":0.183333,"preClose":1.43,"changeRateWTD":-0.006993,"low":1.41,"week52Low":1.05,"lyrPeRate":0,"pbRate":0.482187,"impliedVol":0,"changeRateYTD":0.183333,"week52High":4.54,"changeRate":-0.006993,"askSize":28600,"floatMarketCap":917320000,"latestPrice":1.42,"askPrice":1.44,"peRate":0,"amount":1591434,"changeRate20Day":-0.174419,"bidSize":326400,"change":-0.01,"eps":-0.638387,"marketValue":917320000,"divideRate":0,"bidPrice":1.42,"market":"HK","volume":1108200,"shortable":0,"changeRate60Day":0.092308,"turnoverRate":0.001715,"ttmEps":-0.538755,"open":1.48,"impliedVolPercentile":0},{"changeRate5Day":0.050104,"symbol":"01789","floatShares":1123000000,"roa":0.043889,"nameCN":"AK MEDICAL","roe":0.078088,"changeRateMTD":0.041408,"shares":1123000000,"dividePrice":0.05,"high":5.3,"amplitude":0.059048,"changeRateQTD":0.037113,"preClose":5.25,"changeRateWTD":-0.041905,"low":4.99,"week52Low":3.49,"lyrPeRate":28.770381,"pbRate":2.122699,"impliedVol":0,"changeRateYTD":0.037113,"week52High":6.46,"changeRate":-0.041905,"askSize":84000,"floatMarketCap":5648690000,"latestPrice":5.03,"askPrice":5.03,"peRate":28.770381,"amount":17562400,"changeRate20Day":-0.017578,"bidSize":32000,"change":-0.22,"eps":0.174833,"marketValue":5648690000,"divideRate":0.00994,"bidPrice":5.01,"market":"HK","volume":3453000,"shortable":3,"changeRate60Day":-0.045541,"turnoverRate":0.003075,"ttmEps":0.170908,"open":5.25,"impliedVolPercentile":0}]}}}