HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Semiconductor Stocks

1,876.976

-75.952-3.89%

Number of Gainers:4

Number of Losers:7

Number of Flat:3

PE:- -

High:1,957.077

Open:1,937.367

Low:1,837.003

Close:1,952.929

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ASMPT HK 00522	59	+1.46%	+0.850	2.97M	174.43M	24.54B
SHANGHAI FUDAN HK 01385	29.05	+1.22%	+0.350	22.82M	677.32M	23.85B
QPL INT'L HK 00243	0.25	+1.21%	+0.003	9.13K	2.32K	72.25M
SMART-CORE HK 02166	1.55	+0.65%	+0.010	268.00K	421.16K	757.46M
SOLOMON SYSTECH HK 02878	0.55	0.00%	+0.000	3.60M	1.94M	1.37B
RUIXIN INT'L HK 00724	0.105	0.00%	+0.000	0.00	0.00	8.82M
AV CONCEPT HOLD HK 00595	0.45	0.00%	+0.000	166.00K	74.11K	408.90M
CONTEL HK 01912	0.098	-1.01%	-0.001	310.00K	30.26K	107.62M
BRAINHOLE TECH HK 02203	0.219	-1.35%	-0.003	1.40M	303.09K	175.20M
SKY BLUE 11 HK 01010	0.265	-1.85%	-0.005	180.00K	47.96K	117.74M
HUA HONG SEMI HK 01347	37.1	-2.37%	-0.900	28.07M	1.04B	64.00B
CE HUADA TECH HK 00085	1.42	-2.74%	-0.040	4.54M	6.50M	2.88B
SMIC HK 00981	52.05	-4.67%	-2.550	145.96M	7.61B	415.41B
GENES TECH HK 08257	0.066	-5.71%	-0.004	270.00K	17.82K	66.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1614"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":1876.9764,"timestamp":1741593920824,"preClose":1952.9285,"halted":0,"volume":210569225,"delay":0,"changeRate":-0.038891,"change":-75.952026,"pbRate":2.854506,"amount":9514265854,"amplitude":0.061484,"prevYearClose":1192.7573,"fiveDayClose":1790.196,"twentyDayClose":1675.263,"turnoverRate":0.011987,"marketCap":532877062984,"floatMarketCap":398833118024,"peRate":107.156368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":1957.077,"amplitude":0.061484,"preClose":1952.9285,"low":1837.003,"pbRate":"2.854506","latestPrice":1876.9764,"volume":210569225,"delay":0,"open":1937.3672,"prevYearClose":1192.7573,"prevWeekClose":1952.928,"prevMonthClose":1859.018,"prevQuarterClose":1192.757,"fiveDayClose":1790.196,"twentyDayClose":1675.263,"sixtyDayClose":1046.616,"secType":"PLATE","market":"HK","turnoverRate":0.011987,"peRate":107.156368,"marketCap":532877062984,"floatMarketCap":398833118024,"timestamp":1741593920824,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":4,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.018998,"symbol":"00522","floatShares":416000000,"roa":0.014649,"nameCN":"ASMPT","roe":0.022011,"changeRateMTD":-0.026403,"shares":416000000,"dividePrice":1.13,"high":60.2,"amplitude":0.040413,"changeRateQTD":-0.212283,"preClose":58.15,"changeRateWTD":0.014617,"low":57.85,"week52Low":55.5,"lyrPeRate":70.811585,"pbRate":1.616008,"impliedVol":0,"changeRateYTD":-0.212283,"week52High":118.434,"changeRate":0.014617,"askSize":172600,"floatMarketCap":24544000000,"latestPrice":59,"askPrice":59,"peRate":70.811585,"amount":174433467,"changeRate20Day":-0.210702,"bidSize":61100,"change":0.849998,"eps":0.833197,"marketValue":24544000000,"divideRate":0.019153,"bidPrice":59,"market":"HK","volume":2966695,"shortable":3,"changeRate60Day":-0.258794,"turnoverRate":0.007131,"ttmEps":0.83,"open":58.15,"impliedVolPercentile":0},{"changeRate5Day":0.180894,"symbol":"01385","floatShares":284000000,"roa":0.02619,"nameCN":"SHANGHAI FUDAN","roe":0.093072,"changeRateMTD":0.288248,"shares":821000000,"dividePrice":0.106892,"high":30.9,"amplitude":0.071429,"changeRateQTD":0.921296,"preClose":28.7,"changeRateWTD":0.012195,"low":28.85,"week52Low":9.168,"lyrPeRate":38.824284,"pbRate":3.909281,"impliedVol":0,"changeRateYTD":0.921296,"week52High":30.9,"changeRate":0.012195,"askSize":41000,"floatMarketCap":8250200000,"latestPrice":29.05,"askPrice":29.05,"peRate":38.824284,"amount":677315497,"changeRate20Day":0.675317,"bidSize":47000,"change":0.349998,"eps":0.748243,"marketValue":23850050000,"divideRate":0.00368,"bidPrice":29.05,"market":"HK","volume":22820200,"shortable":3,"changeRate60Day":0.898693,"turnoverRate":0.080353,"ttmEps":0.748243,"open":29.25,"impliedVolPercentile":0},{"changeRate5Day":0.152074,"symbol":"00243","floatShares":289000000,"roa":-0.039346,"nameCN":"QPL INT'L","roe":-0.084796,"changeRateMTD":0.152074,"shares":289000000,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":0.396648,"preClose":0.247,"changeRateWTD":0.012146,"low":0.255,"week52Low":0.11,"lyrPeRate":0,"pbRate":0.215002,"impliedVol":0,"changeRateYTD":0.396648,"week52High":0.5,"changeRate":0.012146,"askSize":252000,"floatMarketCap":72250000,"latestPrice":0.25,"askPrice":0.25,"peRate":0,"amount":2322.125,"changeRate20Day":0.388889,"bidSize":18000,"change":0.003,"eps":-0.212622,"marketValue":72250000,"divideRate":0,"bidPrice":0.227,"market":"HK","volume":9125,"shortable":0,"changeRate60Day":0.381215,"turnoverRate":0.000032,"ttmEps":-0.103256,"open":0.255,"impliedVolPercentile":0},{"changeRate5Day":0.013072,"symbol":"02166","floatShares":488681030,"roa":0.032216,"nameCN":"SMART-CORE","roe":0.104732,"changeRateMTD":-0.04321,"shares":488681030,"dividePrice":0.07,"high":1.65,"amplitude":0.071429,"changeRateQTD":0,"preClose":1.54,"changeRateWTD":0.006494,"low":1.54,"week52Low":0.964,"lyrPeRate":10.275448,"pbRate":0.830122,"impliedVol":0,"changeRateYTD":0,"week52High":2.38,"changeRate":0.006494,"askSize":6000,"floatMarketCap":757455596.5,"latestPrice":1.55,"askPrice":1.55,"peRate":10.275448,"amount":421160,"changeRate20Day":-0.148352,"bidSize":2000,"change":0.01,"eps":0.150845,"marketValue":757455596.5,"divideRate":0.045161,"bidPrice":1.55,"market":"HK","volume":268000,"shortable":0,"changeRate60Day":-0.060606,"turnoverRate":0.000548,"ttmEps":0.201367,"open":1.55,"impliedVolPercentile":0},{"changeRate5Day":0.018519,"symbol":"02878","floatShares":2497752351,"roa":0.034709,"nameCN":"SOLOMON SYSTECH","roe":0.107982,"changeRateMTD":0,"shares":2497752351,"dividePrice":0.007767,"high":0.56,"amplitude":0.054545,"changeRateQTD":0.111111,"preClose":0.55,"changeRateWTD":0,"low":0.53,"week52Low":0.248,"lyrPeRate":9.087564,"pbRate":1.315257,"impliedVol":0,"changeRateYTD":0.111111,"week52High":0.96,"changeRate":0,"askSize":730000,"floatMarketCap":1373763793.05,"latestPrice":0.55,"askPrice":0.55,"peRate":9.087564,"amount":1940420,"changeRate20Day":0,"bidSize":140000,"change":0,"eps":0.060522,"marketValue":1373763793.05,"divideRate":0.014122,"bidPrice":0.55,"market":"HK","volume":3600000,"shortable":0,"changeRate60Day":0.170213,"turnoverRate":0.001441,"ttmEps":0.04279,"open":0.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00724","floatShares":84017421,"roa":-0.930436,"nameCN":"RUIXIN INT'L","roe":2.657381,"changeRateMTD":0,"shares":84017421,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.1,"lyrPeRate":0,"pbRate":-0.050167,"impliedVol":0,"changeRateYTD":0,"week52High":0.148,"changeRate":0,"askSize":0,"floatMarketCap":8821829.205,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.891664,"marketValue":8821829.205,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.891664,"open":0.105,"impliedVolPercentile":0},{"changeRate5Day":-0.010989,"symbol":"00595","floatShares":908663302,"roa":-0.020519,"nameCN":"AV CONCEPT HOLD","roe":0.07908,"changeRateMTD":0,"shares":908663302,"dividePrice":0.03,"high":0.45,"amplitude":0.022222,"changeRateQTD":-0.032258,"preClose":0.45,"changeRateWTD":0,"low":0.44,"week52Low":0.326,"lyrPeRate":3.745786,"pbRate":0.233476,"impliedVol":0,"changeRateYTD":-0.032258,"week52High":0.655,"changeRate":0,"askSize":196000,"floatMarketCap":408898485.9,"latestPrice":0.45,"askPrice":0.45,"peRate":3.745786,"amount":74110,"changeRate20Day":-0.042553,"bidSize":190000,"change":0,"eps":0.120135,"marketValue":408898485.9,"divideRate":0.066667,"bidPrice":0.44,"market":"HK","volume":166000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000183,"ttmEps":0.147294,"open":0.445,"impliedVolPercentile":0},{"changeRate5Day":-0.029703,"symbol":"01912","floatShares":1098122380,"roa":-0.057143,"nameCN":"CONTEL","roe":-0.421443,"changeRateMTD":-0.02,"shares":1098122380,"dividePrice":0,"high":0.098,"amplitude":0.020202,"changeRateQTD":-0.279412,"preClose":0.099,"changeRateWTD":-0.010101,"low":0.096,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.916284,"impliedVol":0,"changeRateYTD":-0.279412,"week52High":0.35,"changeRate":-0.010101,"askSize":30000,"floatMarketCap":107615993.24,"latestPrice":0.098,"askPrice":0.101,"peRate":0,"amount":30260,"changeRate20Day":-0.057692,"bidSize":635000,"change":-0.001,"eps":-0.055924,"marketValue":107615993.24,"divideRate":0,"bidPrice":0.098,"market":"HK","volume":310000,"shortable":0,"changeRate60Day":-0.057692,"turnoverRate":0.000282,"ttmEps":-0.055924,"open":0.097,"impliedVolPercentile":0},{"changeRate5Day":-0.004545,"symbol":"02203","floatShares":800000000,"roa":-0.080799,"nameCN":"BRAINHOLE TECH","roe":-0.194954,"changeRateMTD":-0.017937,"shares":800000000,"dividePrice":0,"high":0.222,"amplitude":0.045045,"changeRateQTD":-0.030973,"preClose":0.222,"changeRateWTD":-0.013514,"low":0.212,"week52Low":0.038,"lyrPeRate":0,"pbRate":2.459707,"impliedVol":0,"changeRateYTD":-0.030973,"week52High":0.93,"changeRate":-0.013514,"askSize":80000,"floatMarketCap":175200000,"latestPrice":0.219,"askPrice":0.219,"peRate":0,"amount":303090,"changeRate20Day":0.078818,"bidSize":30000,"change":-0.003,"eps":-0.042645,"marketValue":175200000,"divideRate":0,"bidPrice":0.216,"market":"HK","volume":1400000,"shortable":0,"changeRate60Day":-0.124,"turnoverRate":0.00175,"ttmEps":-0.018808,"open":0.222,"impliedVolPercentile":0},{"changeRate5Day":-0.036364,"symbol":"01010","floatShares":444294170,"roa":-0.114474,"nameCN":"SKY BLUE 11","roe":-2.876311,"changeRateMTD":-0.036364,"shares":444294170,"dividePrice":0,"high":0.27,"amplitude":0.037037,"changeRateQTD":-0.369048,"preClose":0.27,"changeRateWTD":-0.018519,"low":0.26,"week52Low":0.23,"lyrPeRate":0,"pbRate":10.886542,"impliedVol":0,"changeRateYTD":-0.369048,"week52High":0.65,"changeRate":-0.018519,"askSize":38000,"floatMarketCap":117737955.05,"latestPrice":0.265,"askPrice":0.265,"peRate":0,"amount":47960,"changeRate20Day":-0.116667,"bidSize":68000,"change":-0.005,"eps":-0.125449,"marketValue":117737955.05,"divideRate":0,"bidPrice":0.265,"market":"HK","volume":180000,"shortable":0,"changeRate60Day":-0.320513,"turnoverRate":0.000405,"ttmEps":-0.172387,"open":0.27,"impliedVolPercentile":0},{"changeRate5Day":0.110778,"symbol":"01347","floatShares":1317000000,"roa":-0.008336,"nameCN":"HUA HONG SEMI","roe":-0.016592,"changeRateMTD":0.081633,"shares":1725000000,"dividePrice":0.164059,"high":38.8,"amplitude":0.072368,"changeRateQTD":0.713626,"preClose":38,"changeRateWTD":-0.023684,"low":36.05,"week52Low":14.059,"lyrPeRate":141.169689,"pbRate":1.318935,"impliedVol":0,"changeRateYTD":0.713626,"week52High":44.2,"changeRate":-0.023684,"askSize":369000,"floatMarketCap":48860700000,"latestPrice":37.1,"askPrice":37.1,"peRate":141.169689,"amount":1038962034,"changeRate20Day":0.35649,"bidSize":274000,"change":-0.900002,"eps":0.262804,"marketValue":63997500000,"divideRate":0.004422,"bidPrice":37.1,"market":"HK","volume":28072822,"shortable":3,"changeRate60Day":0.805353,"turnoverRate":0.021316,"ttmEps":0.262804,"open":38.8,"impliedVolPercentile":0},{"changeRate5Day":0.051852,"symbol":"00085","floatShares":2029872000,"roa":0.060402,"nameCN":"CE HUADA TECH","roe":0.212115,"changeRateMTD":0.036496,"shares":2029872000,"dividePrice":0.105,"high":1.48,"amplitude":0.047945,"changeRateQTD":0.136,"preClose":1.46,"changeRateWTD":-0.027397,"low":1.41,"week52Low":0.96,"lyrPeRate":4.199146,"pbRate":1.310496,"impliedVol":0,"changeRateYTD":0.136,"week52High":2.09,"changeRate":-0.027397,"askSize":2000,"floatMarketCap":2882418240,"latestPrice":1.42,"askPrice":1.42,"peRate":4.199146,"amount":6504701,"changeRate20Day":0.028986,"bidSize":120000,"change":-0.04,"eps":0.338164,"marketValue":2882418240,"divideRate":0.073944,"bidPrice":1.42,"market":"HK","volume":4544000,"shortable":3,"changeRate60Day":0.092308,"turnoverRate":0.002239,"ttmEps":0.218285,"open":1.48,"impliedVolPercentile":0},{"changeRate5Day":0.012646,"symbol":"00981","floatShares":5993000000,"roa":0.001727,"nameCN":"SMIC","roe":0.022458,"changeRateMTD":-0.028918,"shares":7981000000,"dividePrice":0,"high":54.6,"amplitude":0.067766,"changeRateQTD":0.636792,"preClose":54.6,"changeRateWTD":-0.046703,"low":50.9,"week52Low":14.02,"lyrPeRate":58.872055,"pbRate":2.594041,"impliedVol":0.5739,"changeRateYTD":0.636792,"week52High":59.7,"changeRate":-0.046703,"askSize":1175000,"floatMarketCap":311935650000,"latestPrice":52.05,"askPrice":52.05,"peRate":58.872055,"amount":7614213013,"changeRate20Day":0.088912,"bidSize":781500,"change":-2.549999,"eps":0.884121,"marketValue":415411050000,"divideRate":0,"bidPrice":52.05,"market":"HK","volume":145962383,"shortable":3,"changeRate60Day":0.967864,"turnoverRate":0.024355,"ttmEps":0.544359,"open":54,"impliedVolPercentile":0.7184},{"changeRate5Day":-0.029412,"symbol":"08257","floatShares":1000000000,"roa":0.022826,"nameCN":"GENES TECH","roe":0.064895,"changeRateMTD":-0.070423,"shares":1000000000,"dividePrice":0.009932,"high":0.066,"amplitude":0,"changeRateQTD":-0.290323,"preClose":0.07,"changeRateWTD":-0.057143,"low":0.066,"week52Low":0.041,"lyrPeRate":2.932686,"pbRate":0.317611,"impliedVol":0,"changeRateYTD":-0.290323,"week52High":0.188,"changeRate":-0.057143,"askSize":20000,"floatMarketCap":66000000,"latestPrice":0.066,"askPrice":0.072,"peRate":2.932686,"amount":17820,"changeRate20Day":-0.175,"bidSize":60000,"change":-0.004,"eps":0.022505,"marketValue":66000000,"divideRate":0.150485,"bidPrice":0.066,"market":"HK","volume":270000,"shortable":0,"changeRate60Day":0.157895,"turnoverRate":0.00027,"ttmEps":0.013098,"open":0.066,"impliedVolPercentile":0}]}}}