Crypto

3,432.618

+55.9001.66%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,449.905

Open:3,394.004

Low:3,334.015

Close:3,376.718

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITU HK 01357	5.73	+3.43%	+0.190	91.25M	514.01M	26.12B
SINOHOPE TECH HK 01611	1.73	-1.14%	-0.020	1.18M	2.03M	807.91M
GRANDSHORES HK 01647	0.082	-1.20%	-0.001	5.55M	448.41K	97.99M
OSL GROUP HK 00863	8.74	-2.46%	-0.220	748.00K	6.55M	5.47B
BOYAA HK 00434	3.94	-3.19%	-0.130	7.26M	28.44M	2.80B
LINEKONG HK 08267	0.295	-3.28%	-0.010	1.37M	398.44K	108.55M
OKG TECH HK 01499	0.15	-3.85%	-0.006	930.00K	141.47K	805.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1612"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3432.6182,"timestamp":1741594084215,"preClose":3376.718,"halted":0,"volume":108289518,"delay":0,"changeRate":0.016555,"change":55.900146,"pbRate":3.699567,"amount":552017750,"amplitude":0.03432,"prevYearClose":2246.1147,"fiveDayClose":3072.878,"twentyDayClose":3036.199,"turnoverRate":0.008096,"marketCap":36223900008,"floatMarketCap":36223900008,"peRate":28.265989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3449.9053,"amplitude":0.03432,"preClose":3376.718,"low":3334.015,"pbRate":"3.699567","latestPrice":3432.6182,"volume":108289518,"delay":0,"open":3394.004,"prevYearClose":2246.1147,"prevWeekClose":3376.718,"prevMonthClose":2933.455,"prevQuarterClose":2246.115,"fiveDayClose":3072.878,"twentyDayClose":3036.199,"sixtyDayClose":2452.731,"secType":"PLATE","market":"HK","turnoverRate":0.008096,"peRate":28.265989,"marketCap":36223900008,"floatMarketCap":36223900008,"timestamp":1741594084215,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.201258,"symbol":"01357","floatShares":4559000000,"roa":0.047326,"nameCN":"MEITU","roe":0.109981,"changeRateMTD":0.208861,"shares":4559000000,"dividePrice":0.04,"high":5.77,"amplitude":0.046931,"changeRateQTD":0.9745,"preClose":5.54,"changeRateWTD":0.034296,"low":5.51,"week52Low":2.023,"lyrPeRate":62.505696,"pbRate":5.477532,"impliedVol":0,"changeRateYTD":0.9745,"week52High":6.75,"changeRate":0.034296,"askSize":0,"floatMarketCap":26123070000.000004,"latestPrice":5.73,"askPrice":0,"peRate":62.505696,"amount":514011533,"changeRate20Day":0.300204,"bidSize":0,"change":0.19,"eps":0.091672,"marketValue":26123070000.000004,"divideRate":0.006981,"bidPrice":0,"market":"HK","volume":91252718,"shortable":3,"changeRate60Day":0.897979,"turnoverRate":0.020016,"ttmEps":0.100833,"open":5.58,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01611","floatShares":467000000,"roa":-0.064035,"nameCN":"SINOHOPE TECH","roe":0.227305,"changeRateMTD":0.138158,"shares":467000000,"dividePrice":0,"high":1.74,"amplitude":0.034286,"changeRateQTD":-0.084656,"preClose":1.75,"changeRateWTD":-0.011429,"low":1.68,"week52Low":1.49,"lyrPeRate":14.839595,"pbRate":2.865854,"impliedVol":0,"changeRateYTD":-0.084656,"week52High":3.97,"changeRate":-0.011429,"askSize":0,"floatMarketCap":807910000,"latestPrice":1.73,"askPrice":0,"peRate":14.839595,"amount":2025595,"changeRate20Day":-0.064865,"bidSize":0,"change":-0.02,"eps":0.11658,"marketValue":807910000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1180500,"shortable":0,"changeRate60Day":-0.217195,"turnoverRate":0.002528,"ttmEps":0.116299,"open":1.72,"impliedVolPercentile":0},{"changeRate5Day":-0.088889,"symbol":"01647","floatShares":1195040000,"roa":0.029859,"nameCN":"GRANDSHORES","roe":0.009746,"changeRateMTD":0.078947,"shares":1195040000,"dividePrice":0,"high":0.083,"amplitude":0.048193,"changeRateQTD":0.108108,"preClose":0.083,"changeRateWTD":-0.012048,"low":0.079,"week52Low":0.045,"lyrPeRate":7.599209,"pbRate":0.295075,"impliedVol":0,"changeRateYTD":0.108108,"week52High":0.147,"changeRate":-0.012048,"askSize":0,"floatMarketCap":97993280,"latestPrice":0.082,"askPrice":0,"peRate":7.599209,"amount":448405,"changeRate20Day":0.123288,"bidSize":0,"change":-0.001,"eps":0.010791,"marketValue":97993280,"divideRate":0,"bidPrice":0,"market":"HK","volume":5545000,"shortable":0,"changeRate60Day":-0.240741,"turnoverRate":0.00464,"ttmEps":0.004289,"open":0.079,"impliedVolPercentile":0},{"changeRate5Day":-0.037445,"symbol":"00863","floatShares":626353184,"roa":-0.040825,"nameCN":"OSL GROUP","roe":-0.194386,"changeRateMTD":0.024619,"shares":626353184,"dividePrice":0,"high":8.86,"amplitude":0.020089,"changeRateQTD":0.0925,"preClose":8.96,"changeRateWTD":-0.024554,"low":8.68,"week52Low":4.16,"lyrPeRate":0,"pbRate":4.914916,"impliedVol":0,"changeRateYTD":0.0925,"week52High":11,"changeRate":-0.024554,"askSize":0,"floatMarketCap":5474326828.16,"latestPrice":8.74,"askPrice":0,"peRate":0,"amount":6547698,"changeRate20Day":-0.117172,"bidSize":0,"change":-0.22,"eps":-0.608983,"marketValue":5474326828.16,"divideRate":0,"bidPrice":0,"market":"HK","volume":748000,"shortable":3,"changeRate60Day":0.076355,"turnoverRate":0.001194,"ttmEps":-0.36422,"open":8.8,"impliedVolPercentile":0},{"changeRate5Day":-0.055156,"symbol":"00434","floatShares":709576301,"roa":0.262697,"nameCN":"BOYAA","roe":0.435215,"changeRateMTD":0.162242,"shares":709576301,"dividePrice":0.04,"high":4,"amplitude":0.036855,"changeRateQTD":-0.100457,"preClose":4.07,"changeRateWTD":-0.031941,"low":3.85,"week52Low":1.266,"lyrPeRate":2.766833,"pbRate":1.061146,"impliedVol":0,"changeRateYTD":-0.100457,"week52High":6.43,"changeRate":-0.031941,"askSize":0,"floatMarketCap":2795730625.94,"latestPrice":3.94,"askPrice":0,"peRate":2.766833,"amount":28444612,"changeRate20Day":-0.139738,"bidSize":0,"change":-0.13,"eps":1.424011,"marketValue":2795730625.94,"divideRate":0.010152,"bidPrice":0,"market":"HK","volume":7259800,"shortable":3,"changeRate60Day":-0.311189,"turnoverRate":0.010231,"ttmEps":1.408926,"open":3.92,"impliedVolPercentile":0},{"changeRate5Day":-0.106061,"symbol":"08267","floatShares":367974964,"roa":-0.033447,"nameCN":"LINEKONG","roe":-0.064389,"changeRateMTD":0.134615,"shares":367974964,"dividePrice":0,"high":0.305,"amplitude":0.098361,"changeRateQTD":-0.37234,"preClose":0.305,"changeRateWTD":-0.032787,"low":0.275,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.410138,"impliedVol":0,"changeRateYTD":-0.37234,"week52High":1.18,"changeRate":-0.032787,"askSize":0,"floatMarketCap":108552614.38,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":398437,"changeRate20Day":-0.297619,"bidSize":0,"change":-0.01,"eps":-0.053325,"marketValue":108552614.38,"divideRate":0,"bidPrice":0,"market":"HK","volume":1373500,"shortable":0,"changeRate60Day":-0.539063,"turnoverRate":0.003733,"ttmEps":-0.053497,"open":0.305,"impliedVolPercentile":0},{"changeRate5Day":-0.184783,"symbol":"01499","floatShares":5370510000,"roa":-0.027575,"nameCN":"OKG TECH","roe":-0.248322,"changeRateMTD":0.162791,"shares":5370510000,"dividePrice":0,"high":0.156,"amplitude":0.038462,"changeRateQTD":-0.096386,"preClose":0.156,"changeRateWTD":-0.038462,"low":0.15,"week52Low":0.119,"lyrPeRate":0,"pbRate":4.966195,"impliedVol":0,"changeRateYTD":-0.096386,"week52High":0.315,"changeRate":-0.038462,"askSize":0,"floatMarketCap":805576500,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":141470,"changeRate20Day":-0.117647,"bidSize":0,"change":-0.006,"eps":-0.007615,"marketValue":805576500,"divideRate":0,"bidPrice":0,"market":"HK","volume":930000,"shortable":0,"changeRate60Day":-0.350649,"turnoverRate":0.000173,"ttmEps":-0.006536,"open":0.156,"impliedVolPercentile":0}]}}}