HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,353.770

-30.618-2.21%

Number of Gainers:5

Number of Losers:26

Number of Flat:1

PE:- -

High:1,388.984

Open:1,384.132

Low:1,345.464

Close:1,384.389

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.51	+6.25%	+0.030	176.24M	89.06M	14.27B
ALI HEALTH HK 00241	5.71	+3.26%	+0.180	256.62M	1.47B	91.89B
WEIMOB INC HK 02013	2.5	+1.21%	+0.030	124.69M	312.50M	9.04B
CNOOC HK 00883	17.7	+0.91%	+0.160	83.10M	1.47B	841.28B
HSBC HOLDINGS HK 00005	88.05	+0.11%	+0.100	25.39M	2.24B	1.57T
WUXI BIO HK 02269	23.75	0.00%	+0.000	41.70M	991.18M	97.54B
PING AN HKDIV HK 03070	32.94	-0.36%	-0.120	68.80K	2.26M	1.15B
EFUND LIQUOR HK 03189	1.64	-0.36%	-0.006	285.30K	465.34K	31.98M
PING AN HK 02318	48.25	-0.52%	-0.250	44.29M	2.14B	878.64B
CHINA MOBILE HK 00941	83.1	-0.54%	-0.450	22.22M	1.84B	1.79T
GCL TECH HK 03800	1.21	-0.82%	-0.010	163.99M	198.33M	34.46B
XPENG-W HK 09868	89.25	-0.83%	-0.750	41.84M	3.83B	169.58B
KUAISHOU-W HK 01024	63.1	-0.94%	-0.600	94.29M	5.96B	271.58B
CM BANK HK 03968	47.2	-0.94%	-0.450	28.31M	1.34B	1.19T
CCB HK 00939	6.69	-1.04%	-0.070	247.60M	1.66B	1.67T
GX CN EV BATT HK 02845	89.7	-1.10%	-1.000	10.97K	982.60K	1.42B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1610?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1610"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1353.7704,"timestamp":1741594084374,"preClose":1384.3885,"halted":0,"volume":5353214841,"delay":0,"changeRate":-0.022117,"change":-30.618164,"pbRate":1.610458,"amount":158875874549.6,"amplitude":0.031436,"prevYearClose":1113.7456,"fiveDayClose":1300.091,"twentyDayClose":1199.889,"turnoverRate":0.010204,"marketCap":21096440813024,"floatMarketCap":18180598873568,"peRate":14.1262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1388.9843,"amplitude":0.031436,"preClose":1384.3885,"low":1345.464,"pbRate":"1.610458","latestPrice":1353.7704,"volume":5353214841,"delay":0,"open":1384.1321,"prevYearClose":1113.7456,"prevWeekClose":1384.389,"prevMonthClose":1293.13,"prevQuarterClose":1113.746,"fiveDayClose":1300.091,"twentyDayClose":1199.889,"sixtyDayClose":1102.226,"secType":"PLATE","market":"HK","turnoverRate":0.010204,"peRate":14.1262,"marketCap":21096440813024,"floatMarketCap":18180598873568,"timestamp":1741594084374,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":5,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.019231,"symbol":"02007","floatShares":27988507946,"roa":-0.037225,"nameCN":"COUNTRY GARDEN","roe":-1.002146,"changeRateMTD":0.02,"shares":27988507946,"dividePrice":0.108266,"high":0.53,"amplitude":0.166667,"changeRateQTD":0.051546,"preClose":0.48,"changeRateWTD":0.0625,"low":0.45,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.959133,"impliedVol":0.5745,"changeRateYTD":0.051546,"week52High":0.63,"changeRate":0.0625,"askSize":22906000,"floatMarketCap":14274139052.460001,"latestPrice":0.51,"askPrice":0.52,"peRate":0,"amount":89058420,"changeRate20Day":0.243902,"bidSize":8808000,"change":0.03,"eps":-6.948332,"marketValue":14274139052.460001,"divideRate":0.212286,"bidPrice":0.51,"market":"HK","volume":176241390,"shortable":3,"changeRate60Day":0.051546,"turnoverRate":0.006297,"ttmEps":-5.47946,"open":0.455,"impliedVolPercentile":0.8612},{"changeRate5Day":0.102317,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.139721,"shares":16093000000,"dividePrice":0,"high":5.95,"amplitude":0.066908,"changeRateQTD":0.71988,"preClose":5.53,"changeRateWTD":0.03255,"low":5.58,"week52Low":2.59,"lyrPeRate":84.844627,"pbRate":5.622788,"impliedVol":0.7863,"changeRateYTD":0.71988,"week52High":6.7,"changeRate":0.03255,"askSize":3812000,"floatMarketCap":91891030000,"latestPrice":5.71,"askPrice":5.71,"peRate":84.844627,"amount":1474443178,"changeRate20Day":0.369305,"bidSize":828000,"change":0.18,"eps":0.067299,"marketValue":91891030000,"divideRate":0,"bidPrice":5.7,"market":"HK","volume":256615665,"shortable":3,"changeRate60Day":0.581717,"turnoverRate":0.015946,"ttmEps":0.084054,"open":5.78,"impliedVolPercentile":0.9061},{"changeRate5Day":0.033058,"symbol":"02013","floatShares":3615999999,"roa":-0.052873,"nameCN":"WEIMOB INC","roe":-0.308719,"changeRateMTD":0.008065,"shares":3615999999,"dividePrice":0,"high":2.56,"amplitude":0.040486,"changeRateQTD":-0.235474,"preClose":2.47,"changeRateWTD":0.012146,"low":2.46,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.480475,"impliedVol":0,"changeRateYTD":-0.235474,"week52High":3.69,"changeRate":0.012146,"askSize":1103000,"floatMarketCap":9039999997.5,"latestPrice":2.5,"askPrice":2.51,"peRate":0,"amount":312502854,"changeRate20Day":0.091703,"bidSize":73000,"change":0.03,"eps":-0.295669,"marketValue":9039999997.5,"divideRate":0,"bidPrice":2.5,"market":"HK","volume":124692097,"shortable":3,"changeRate60Day":0.533742,"turnoverRate":0.034483,"ttmEps":-0.326402,"open":2.48,"impliedVolPercentile":0},{"changeRate5Day":-0.008959,"symbol":"00883","floatShares":44540000000,"roa":0.112119,"nameCN":"CNOOC","roe":0.209656,"changeRateMTD":-0.010067,"shares":47530000000,"dividePrice":1.340473,"high":17.82,"amplitude":0.015964,"changeRateQTD":-0.074268,"preClose":17.54,"changeRateWTD":0.009122,"low":17.54,"week52Low":15.796,"lyrPeRate":6.354666,"pbRate":1.093957,"impliedVol":0.0808,"changeRateYTD":-0.074268,"week52High":22.955,"changeRate":0.009122,"askSize":109000,"floatMarketCap":788358000000,"latestPrice":17.7,"askPrice":17.72,"peRate":6.354666,"amount":1471107946,"changeRate20Day":-0.046336,"bidSize":40000,"change":0.16,"eps":2.785355,"marketValue":841281000000,"divideRate":0.075733,"bidPrice":17.7,"market":"HK","volume":83104008,"shortable":3,"changeRate60Day":-0.001129,"turnoverRate":0.001866,"ttmEps":3.209988,"open":17.6,"impliedVolPercentile":0.0041},{"changeRate5Day":-0.00477,"symbol":"00005","floatShares":17824985413,"roa":0.008256,"nameCN":"HSBC HOLDINGS","roe":0.129904,"changeRateMTD":0.017531,"shares":17824985413,"dividePrice":6.719177,"high":88.9,"amplitude":0.012507,"changeRateQTD":0.19809,"preClose":87.95,"changeRateWTD":0.001137,"low":87.8,"week52Low":53.157,"lyrPeRate":9.079742,"pbRate":1.092321,"impliedVol":0.3392,"changeRateYTD":0.19809,"week52High":90.15,"changeRate":0.001137,"askSize":9600,"floatMarketCap":1569489965614.65,"latestPrice":88.05,"askPrice":88.05,"peRate":9.079742,"amount":2239473859,"changeRate20Day":0.099457,"bidSize":169200,"change":0.100006,"eps":9.697412,"marketValue":1569489965614.65,"divideRate":0.076311,"bidPrice":88,"market":"HK","volume":25392044,"shortable":3,"changeRate60Day":0.218179,"turnoverRate":0.001425,"ttmEps":9.632115,"open":88.1,"impliedVolPercentile":0.9714},{"changeRate5Day":0.060268,"symbol":"02269","floatShares":4107000000,"roa":0.03984,"nameCN":"WUXI BIO","roe":0.072009,"changeRateMTD":0.057906,"shares":4107000000,"dividePrice":0,"high":24.5,"amplitude":0.046316,"changeRateQTD":0.352506,"preClose":23.75,"changeRateWTD":0,"low":23.4,"week52Low":10.14,"lyrPeRate":27.187525,"pbRate":2.242639,"impliedVol":0.6478,"changeRateYTD":0.352506,"week52High":26.1,"changeRate":0,"askSize":146500,"floatMarketCap":97541250000,"latestPrice":23.75,"askPrice":23.8,"peRate":27.187525,"amount":991184188,"changeRate20Day":0.08945,"bidSize":1695000,"change":0,"eps":0.873562,"marketValue":97541250000,"divideRate":0,"bidPrice":23.75,"market":"HK","volume":41695200,"shortable":3,"changeRate60Day":0.369666,"turnoverRate":0.010152,"ttmEps":0.641777,"open":24.1,"impliedVolPercentile":0.5878},{"changeRate5Day":0.021079,"symbol":"03070","floatShares":35050000,"roa":0,"nameCN":"PING AN HKDIV","roe":0,"changeRateMTD":0.026808,"shares":35050000,"dividePrice":0,"high":33.2,"amplitude":0.012704,"changeRateQTD":0.045051,"preClose":33.06,"changeRateWTD":-0.00363,"low":32.78,"week52Low":25.282,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.045051,"week52High":33.3,"changeRate":-0.00363,"askSize":900,"floatMarketCap":1154547000,"latestPrice":32.94,"askPrice":33.2,"peRate":0,"amount":2264058,"changeRate20Day":0.041087,"bidSize":300,"change":-0.120003,"eps":0,"marketValue":1154547000,"divideRate":0,"bidPrice":32.8,"market":"HK","volume":68800,"shortable":3,"changeRate60Day":0.093771,"turnoverRate":0.001963,"ttmEps":0,"open":33.06,"impliedVolPercentile":0},{"changeRate5Day":0.035354,"symbol":"03189","floatShares":19500000,"roa":0,"nameCN":"EFUND LIQUOR","roe":0,"changeRateMTD":0.0199,"shares":19500000,"dividePrice":0,"high":1.644,"amplitude":0.012151,"changeRateQTD":0.004902,"preClose":1.646,"changeRateWTD":-0.003645,"low":1.624,"week52Low":1.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.004902,"week52High":2.718,"changeRate":-0.003645,"askSize":20000,"floatMarketCap":31980000,"latestPrice":1.64,"askPrice":1.74,"peRate":0,"amount":465339,"changeRate20Day":0.078947,"bidSize":39900,"change":-0.006,"eps":0,"marketValue":31980000,"divideRate":0,"bidPrice":1.64,"market":"HK","volume":285300,"shortable":3,"changeRate60Day":-0.045402,"turnoverRate":0.014631,"ttmEps":0,"open":1.638,"impliedVolPercentile":0},{"changeRate5Day":0.06044,"symbol":"02318","floatShares":7448000000,"roa":0.00941,"nameCN":"PING AN","roe":0.112448,"changeRateMTD":0.050054,"shares":18210234607,"dividePrice":2.599675,"high":49.4,"amplitude":0.035052,"changeRateQTD":0.047774,"preClose":48.5,"changeRateWTD":-0.005155,"low":47.7,"week52Low":27.729,"lyrPeRate":9.327631,"pbRate":0.904573,"impliedVol":0.3433,"changeRateYTD":0.047774,"week52High":59.8,"changeRate":-0.005155,"askSize":331000,"floatMarketCap":359366000000,"latestPrice":48.25,"askPrice":48.3,"peRate":9.327631,"amount":2140354139,"changeRate20Day":0.072222,"bidSize":3994000,"change":-0.25,"eps":5.172803,"marketValue":878643819787.75,"divideRate":0.053879,"bidPrice":48.25,"market":"HK","volume":44287826,"shortable":3,"changeRate60Day":0.032086,"turnoverRate":0.005946,"ttmEps":6.92572,"open":48.5,"impliedVolPercentile":0.4041},{"changeRate5Day":0.054569,"symbol":"00941","floatShares":20662000000,"roa":0.046075,"nameCN":"CHINA MOBILE","roe":0.105075,"changeRateMTD":0.051899,"shares":21565000000,"dividePrice":4.779313,"high":83.5,"amplitude":0.013764,"changeRateQTD":0.084856,"preClose":83.55,"changeRateWTD":-0.005386,"low":82.35,"week52Low":63.41,"lyrPeRate":12.601355,"pbRate":1.26399,"impliedVol":0.2283,"changeRateYTD":0.084856,"week52High":83.55,"changeRate":-0.005386,"askSize":50000,"floatMarketCap":1717012200000,"latestPrice":83.1,"askPrice":83.15,"peRate":12.601355,"amount":1844454518,"changeRate20Day":0.077122,"bidSize":844000,"change":-0.450005,"eps":6.594529,"marketValue":1792051499999.9998,"divideRate":0.057513,"bidPrice":83.1,"market":"HK","volume":22224339,"shortable":3,"changeRate60Day":0.142268,"turnoverRate":0.001076,"ttmEps":6.817097,"open":83.45,"impliedVolPercentile":0.8653},{"changeRate5Day":-0.039683,"symbol":"03800","floatShares":28481000000,"roa":-0.010083,"nameCN":"GCL TECH","roe":-0.100248,"changeRateMTD":-0.024194,"shares":28481000000,"dividePrice":0.05678,"high":1.23,"amplitude":0.02459,"changeRateQTD":0.12037,"preClose":1.22,"changeRateWTD":-0.008197,"low":1.2,"week52Low":1,"lyrPeRate":11.946911,"pbRate":0.782996,"impliedVol":0,"changeRateYTD":0.12037,"week52High":1.99,"changeRate":-0.008197,"askSize":14379000,"floatMarketCap":34462010000,"latestPrice":1.21,"askPrice":1.22,"peRate":11.946911,"amount":198334798,"changeRate20Day":-0.047244,"bidSize":957000,"change":-0.01,"eps":0.101281,"marketValue":34462010000,"divideRate":0.046926,"bidPrice":1.21,"market":"HK","volume":163994184,"shortable":3,"changeRate60Day":-0.090226,"turnoverRate":0.005758,"ttmEps":-0.181436,"open":1.21,"impliedVolPercentile":0},{"changeRate5Day":0.097111,"symbol":"09868","floatShares":1900000000,"roa":-0.060658,"nameCN":"XPENG-W","roe":-0.190982,"changeRateMTD":0.118421,"shares":1900000000,"dividePrice":0,"high":96.35,"amplitude":0.086111,"changeRateQTD":0.913183,"preClose":90,"changeRateWTD":-0.008333,"low":88.6,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.949134,"impliedVol":0.5825,"changeRateYTD":0.913183,"week52High":96.35,"changeRate":-0.008333,"askSize":13900,"floatMarketCap":169575000000,"latestPrice":89.25,"askPrice":89.25,"peRate":0,"amount":3832263333,"changeRate20Day":0.317343,"bidSize":8400,"change":-0.75,"eps":-6.376084,"marketValue":169575000000,"divideRate":0,"bidPrice":89.2,"market":"HK","volume":41839199,"shortable":3,"changeRate60Day":0.783217,"turnoverRate":0.022021,"ttmEps":-3.333604,"open":92.5,"impliedVolPercentile":0.0694},{"changeRate5Day":0.24335,"symbol":"01024","floatShares":4304000000,"roa":0.076962,"nameCN":"KUAISHOU-W","roe":0.287496,"changeRateMTD":0.247036,"shares":4304000000,"dividePrice":0,"high":65.7,"amplitude":0.071429,"changeRateQTD":0.525998,"preClose":63.7,"changeRateWTD":-0.009419,"low":61.15,"week52Low":37.55,"lyrPeRate":39.782171,"pbRate":4.351483,"impliedVol":0.8294,"changeRateYTD":0.525998,"week52High":65.7,"changeRate":-0.009419,"askSize":158600,"floatMarketCap":271582400000,"latestPrice":63.1,"askPrice":63.15,"peRate":39.782171,"amount":5957784876,"changeRate20Day":0.324239,"bidSize":1501800,"change":-0.600002,"eps":1.586138,"marketValue":271582400000,"divideRate":0,"bidPrice":63.1,"market":"HK","volume":94292126,"shortable":3,"changeRate60Day":0.32563,"turnoverRate":0.021908,"ttmEps":3.62135,"open":64.5,"impliedVolPercentile":0.9633},{"changeRate5Day":0.044248,"symbol":"03968","floatShares":4591000000,"roa":0.013177,"nameCN":"CM BANK","roe":0.132175,"changeRateMTD":0.037363,"shares":25219845601,"dividePrice":2.109695,"high":48.15,"amplitude":0.028332,"changeRateQTD":0.18,"preClose":47.65,"changeRateWTD":-0.009444,"low":46.8,"week52Low":27.842,"lyrPeRate":7.794941,"pbRate":0.989,"impliedVol":0.383,"changeRateYTD":0.18,"week52High":48.65,"changeRate":-0.009444,"askSize":8000,"floatMarketCap":216695200000,"latestPrice":47.2,"askPrice":47.25,"peRate":7.794941,"amount":1338491726,"changeRate20Day":0.087558,"bidSize":1421500,"change":-0.450001,"eps":6.05521,"marketValue":1190376712367.2,"divideRate":0.044697,"bidPrice":47.2,"market":"HK","volume":28313331,"shortable":3,"changeRate60Day":0.275676,"turnoverRate":0.006167,"ttmEps":6.05521,"open":47.65,"impliedVolPercentile":0.751},{"changeRate5Day":0.012103,"symbol":"00939","floatShares":240417319880,"roa":0.008483,"nameCN":"CCB","roe":0.10376,"changeRateMTD":0.015175,"shares":250010977486,"dividePrice":0.638686,"high":6.8,"amplitude":0.017751,"changeRateQTD":0.067496,"preClose":6.76,"changeRateWTD":-0.010355,"low":6.68,"week52Low":4.193,"lyrPeRate":4.773141,"pbRate":0.479435,"impliedVol":0.3003,"changeRateYTD":0.067496,"week52High":6.85,"changeRate":-0.010355,"askSize":6398000,"floatMarketCap":1608391869997.2002,"latestPrice":6.69,"askPrice":6.7,"peRate":4.773141,"amount":1664264174,"changeRate20Day":0.048589,"bidSize":27097000,"change":-0.07,"eps":1.401593,"marketValue":1672573439381.34,"divideRate":0.095469,"bidPrice":6.69,"market":"HK","volume":247597505,"shortable":3,"changeRate60Day":0.123049,"turnoverRate":0.00103,"ttmEps":1.39117,"open":6.73,"impliedVolPercentile":0.898},{"changeRate5Day":-0.014935,"symbol":"02845","floatShares":15850000,"roa":0,"nameCN":"GX CN EV BATT","roe":0,"changeRateMTD":-0.001781,"shares":15850000,"dividePrice":0,"high":90.36,"amplitude":0.01301,"changeRateQTD":0.116783,"preClose":90.7,"changeRateWTD":-0.011025,"low":89.18,"week52Low":61,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.116783,"week52High":110.8,"changeRate":-0.011025,"askSize":50,"floatMarketCap":1421745000,"latestPrice":89.7,"askPrice":89.7,"peRate":0,"amount":982598,"changeRate20Day":0.034602,"bidSize":800,"change":-1,"eps":0,"marketValue":1421745000,"divideRate":0,"bidPrice":89.56,"market":"HK","volume":10974,"shortable":3,"changeRate60Day":0.082027,"turnoverRate":0.000692,"ttmEps":0,"open":90.36,"impliedVolPercentile":0}]}}}