HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse Concept

869.227

-27.311-3.05%

Number of Gainers:4

Number of Losers:7

Number of Flat:1

PE:- -

High:898.935

Open:896.169

Low:861.350

Close:896.538

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PC PARTNER HK 01263	10.9	+19.13%	+1.750	15.24M	162.03M	4.23B
AAC TECH HK 02018	52.35	+4.70%	+2.350	9.92M	517.18M	62.24B
CMGE HK 00302	0.58	+1.75%	+0.010	6.20M	3.54M	1.74B
NTES-S HK 09999	161.8	+0.12%	+0.200	10.83M	1.75B	521.40B
DIGITAL DOMAIN HK 00547	0.485	0.00%	+0.000	1.99M	954.81K	3.87B
BILIBILI-W HK 09626	180.9	-0.33%	-0.600	9.93M	1.82B	76.21B
KUAISHOU-W HK 01024	63.1	-0.94%	-0.600	94.29M	5.96B	271.58B
SUNNY OPTICAL HK 02382	87.8	-2.44%	-2.200	12.02M	1.05B	96.12B
TENCENT HK 00700	516.5	-3.19%	-17.000	34.42M	17.94B	4.74T
XD INC HK 02400	37.25	-3.50%	-1.350	6.45M	238.21M	18.29B
BABA-W HK 09988	134.5	-3.93%	-5.500	179.07M	24.44B	2.56T
YEAHKA HK 09923	8.45	-5.69%	-0.510	6.18M	52.42M	3.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1608"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":869.22687,"timestamp":1741594084400,"preClose":896.5381,"halted":0,"volume":386533434,"delay":0,"changeRate":-0.030463,"change":-27.311218,"pbRate":3.55831,"amount":53928219791,"amplitude":0.041923,"prevYearClose":646.9152,"fiveDayClose":817.584,"twentyDayClose":726.623,"turnoverRate":0.007355,"marketCap":8363499496192,"floatMarketCap":8362550870784,"peRate":23.084108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":898.9349,"amplitude":0.041923,"preClose":896.5381,"low":861.34973,"pbRate":"3.55831","latestPrice":869.22687,"volume":386533434,"delay":0,"open":896.16943,"prevYearClose":646.9152,"prevWeekClose":896.538,"prevMonthClose":808.063,"prevQuarterClose":646.915,"fiveDayClose":817.584,"twentyDayClose":726.623,"sixtyDayClose":649.413,"secType":"PLATE","market":"HK","turnoverRate":0.007355,"peRate":23.084108,"marketCap":8363499496192,"floatMarketCap":8362550870784,"timestamp":1741594084400,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":4,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.352357,"symbol":"01263","floatShares":387883668,"roa":0.037165,"nameCN":"PC PARTNER","roe":0.092498,"changeRateMTD":0.378003,"shares":387883668,"dividePrice":0.35,"high":11.18,"amplitude":0.206557,"changeRateQTD":1.188755,"preClose":9.15,"changeRateWTD":0.191257,"low":9.29,"week52Low":2.473,"lyrPeRate":16.129104,"pbRate":1.477223,"impliedVol":0,"changeRateYTD":1.188755,"week52High":11.18,"changeRate":0.191257,"askSize":42000,"floatMarketCap":4227931981.2,"latestPrice":10.9,"askPrice":10.96,"peRate":16.129104,"amount":162028236,"changeRate20Day":0.831933,"bidSize":2000,"change":1.75,"eps":0.675797,"marketValue":4227931981.2,"divideRate":0.03211,"bidPrice":10.88,"market":"HK","volume":15238900,"shortable":0,"changeRate60Day":1.22449,"turnoverRate":0.039287,"ttmEps":0.675797,"open":9.29,"impliedVolPercentile":0},{"changeRate5Day":0.155629,"symbol":"02018","floatShares":1189000000,"roa":0.016441,"nameCN":"AAC TECH","roe":0.046597,"changeRateMTD":0.168527,"shares":1189000000,"dividePrice":0.097066,"high":53.2,"amplitude":0.052,"changeRateQTD":0.396,"preClose":50,"changeRateWTD":0.047,"low":50.6,"week52Low":20.317,"lyrPeRate":77.890638,"pbRate":2.617361,"impliedVol":0.6595,"changeRateYTD":0.396,"week52High":53.2,"changeRate":0.047,"askSize":85500,"floatMarketCap":62244150000,"latestPrice":52.35,"askPrice":52.35,"peRate":77.890638,"amount":517181998,"changeRate20Day":0.143013,"bidSize":40500,"change":2.349998,"eps":0.672096,"marketValue":62244150000,"divideRate":0.001854,"bidPrice":52.3,"market":"HK","volume":9919999,"shortable":3,"changeRate60Day":0.418699,"turnoverRate":0.008343,"ttmEps":1.018045,"open":50.95,"impliedVolPercentile":0.9592},{"changeRate5Day":0.017544,"symbol":"00302","floatShares":2995000000,"roa":0.001688,"nameCN":"CMGE","roe":-0.058464,"changeRateMTD":0,"shares":2995000000,"dividePrice":0.088221,"high":0.59,"amplitude":0.052632,"changeRateQTD":-0.25641,"preClose":0.57,"changeRateWTD":0.017544,"low":0.56,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.2954,"impliedVol":0,"changeRateYTD":-0.25641,"week52High":1.62,"changeRate":0.017544,"askSize":218000,"floatMarketCap":1737100000,"latestPrice":0.58,"askPrice":0.59,"peRate":0,"amount":3540140,"changeRate20Day":-0.348315,"bidSize":182000,"change":0.01,"eps":-0.0078,"marketValue":1737100000,"divideRate":0.152105,"bidPrice":0.58,"market":"HK","volume":6204000,"shortable":3,"changeRate60Day":-0.333333,"turnoverRate":0.002071,"ttmEps":-0.121655,"open":0.57,"impliedVolPercentile":0},{"changeRate5Day":0.070502,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0.058056,"shares":3222468571,"dividePrice":4.035714,"high":163.4,"amplitude":0.024134,"changeRateQTD":0.183432,"preClose":161.6,"changeRateWTD":0.001238,"low":159.5,"week52Low":114.024,"lyrPeRate":16.306095,"pbRate":3.515744,"impliedVol":0.4367,"changeRateYTD":0.183432,"week52High":170.803,"changeRate":0.001238,"askSize":89800,"floatMarketCap":521395414787.80005,"latestPrice":161.8,"askPrice":161.8,"peRate":16.306095,"amount":1750202580,"changeRate20Day":-0.013336,"bidSize":130400,"change":0.199997,"eps":9.92267,"marketValue":521395414787.80005,"divideRate":0.024943,"bidPrice":161.7,"market":"HK","volume":10828681,"shortable":3,"changeRate60Day":0.150995,"turnoverRate":0.00336,"ttmEps":9.827296,"open":160.2,"impliedVolPercentile":0.6816},{"changeRate5Day":0.031915,"symbol":"00547","floatShares":7979248625,"roa":-0.09034,"nameCN":"DIGITAL DOMAIN","roe":-0.643596,"changeRateMTD":0.154762,"shares":7979248625,"dividePrice":0,"high":0.485,"amplitude":0.020619,"changeRateQTD":-0.03,"preClose":0.485,"changeRateWTD":0,"low":0.475,"week52Low":0.21,"lyrPeRate":0,"pbRate":5.632102,"impliedVol":0,"changeRateYTD":-0.03,"week52High":0.54,"changeRate":0,"askSize":1025000,"floatMarketCap":3869935583.125,"latestPrice":0.485,"askPrice":0.485,"peRate":0,"amount":954813,"changeRate20Day":-0.010204,"bidSize":5000,"change":0,"eps":-0.06476,"marketValue":3869935583.125,"divideRate":0,"bidPrice":0.48,"market":"HK","volume":1989040,"shortable":3,"changeRate60Day":-0.03,"turnoverRate":0.000249,"ttmEps":-0.041483,"open":0.485,"impliedVolPercentile":0},{"changeRate5Day":0.144213,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":0.15739,"shares":421261417,"dividePrice":0,"high":190.1,"amplitude":0.074931,"changeRateQTD":0.273944,"preClose":181.5,"changeRateWTD":-0.003306,"low":176.5,"week52Low":80.85,"lyrPeRate":0,"pbRate":5.051194,"impliedVol":0.7641,"changeRateYTD":0.273944,"week52High":238.8,"changeRate":-0.003306,"askSize":8560,"floatMarketCap":75254400000,"latestPrice":180.9,"askPrice":180.9,"peRate":0,"amount":1815663125,"changeRate20Day":0.233129,"bidSize":1680,"change":-0.600006,"eps":-3.4581,"marketValue":76206190335.3,"divideRate":0,"bidPrice":180.7,"market":"HK","volume":9928266,"shortable":3,"changeRate60Day":0.200398,"turnoverRate":0.023866,"ttmEps":-3.4581,"open":187.1,"impliedVolPercentile":0.7388},{"changeRate5Day":0.24335,"symbol":"01024","floatShares":4304000000,"roa":0.076962,"nameCN":"KUAISHOU-W","roe":0.287496,"changeRateMTD":0.247036,"shares":4304000000,"dividePrice":0,"high":65.7,"amplitude":0.071429,"changeRateQTD":0.525998,"preClose":63.7,"changeRateWTD":-0.009419,"low":61.15,"week52Low":37.55,"lyrPeRate":39.799968,"pbRate":4.35343,"impliedVol":0.8294,"changeRateYTD":0.525998,"week52High":65.7,"changeRate":-0.009419,"askSize":158600,"floatMarketCap":271582400000,"latestPrice":63.1,"askPrice":63.15,"peRate":39.799968,"amount":5957784876,"changeRate20Day":0.324239,"bidSize":1501800,"change":-0.600002,"eps":1.585428,"marketValue":271582400000,"divideRate":0,"bidPrice":63.1,"market":"HK","volume":94292126,"shortable":3,"changeRate60Day":0.32563,"turnoverRate":0.021908,"ttmEps":3.619731,"open":64.5,"impliedVolPercentile":0.9633},{"changeRate5Day":0.037212,"symbol":"02382","floatShares":1094804800,"roa":0.017276,"nameCN":"SUNNY OPTICAL","roe":0.07866,"changeRateMTD":0.013272,"shares":1094804800,"dividePrice":0.213869,"high":89.7,"amplitude":0.042778,"changeRateQTD":0.275236,"preClose":90,"changeRateWTD":-0.024444,"low":85.85,"week52Low":33.3,"lyrPeRate":81.520078,"pbRate":3.88293,"impliedVol":0.6552,"changeRateYTD":0.275236,"week52High":96.15,"changeRate":-0.024444,"askSize":15800,"floatMarketCap":96123861440,"latestPrice":87.8,"askPrice":87.85,"peRate":81.520078,"amount":1051625352,"changeRate20Day":0.064242,"bidSize":29500,"change":-2.199997,"eps":1.077035,"marketValue":96123861440,"divideRate":0.002436,"bidPrice":87.8,"market":"HK","volume":12019019,"shortable":3,"changeRate60Day":0.395866,"turnoverRate":0.010978,"ttmEps":1.707294,"open":89,"impliedVolPercentile":0.898},{"changeRate5Day":0.068916,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"TENCENT","roe":0.190841,"changeRateMTD":0.079189,"shares":9179000000,"dividePrice":3.300235,"high":537.5,"amplitude":0.047798,"changeRateQTD":0.238609,"preClose":533.5,"changeRateWTD":-0.031865,"low":512,"week52Low":267.688,"lyrPeRate":39.636979,"pbRate":4.858177,"impliedVol":0.4598,"changeRateYTD":0.238609,"week52High":547,"changeRate":-0.031865,"askSize":212100,"floatMarketCap":4740953500000,"latestPrice":516.5,"askPrice":517,"peRate":39.636979,"amount":17943129937,"changeRate20Day":0.181922,"bidSize":120200,"change":-17,"eps":13.030761,"marketValue":4740953500000,"divideRate":0.00639,"bidPrice":516.5,"market":"HK","volume":34415026,"shortable":3,"changeRate60Day":0.251818,"turnoverRate":0.003749,"ttmEps":19.034359,"open":528,"impliedVolPercentile":0.9306},{"changeRate5Day":0.158631,"symbol":"02400","floatShares":491000000,"roa":0.0217,"nameCN":"XD INC","roe":0.041824,"changeRateMTD":0.146154,"shares":491000000,"dividePrice":0,"high":38.5,"amplitude":0.064767,"changeRateQTD":0.481113,"preClose":38.6,"changeRateWTD":-0.034974,"low":36,"week52Low":13.32,"lyrPeRate":0,"pbRate":9.816594,"impliedVol":0,"changeRateYTD":0.481113,"week52High":39.1,"changeRate":-0.034974,"askSize":5400,"floatMarketCap":18289750000,"latestPrice":37.25,"askPrice":37.3,"peRate":0,"amount":238206385,"changeRate20Day":0.203554,"bidSize":1800,"change":-1.349998,"eps":-0.188124,"marketValue":18289750000,"divideRate":0,"bidPrice":37.25,"market":"HK","volume":6446100,"shortable":3,"changeRate60Day":0.449416,"turnoverRate":0.013129,"ttmEps":0.070273,"open":38.4,"impliedVolPercentile":0},{"changeRate5Day":0.031442,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":0.054902,"shares":19008000000,"dividePrice":1.64,"high":138.7,"amplitude":0.036429,"changeRateQTD":0.632282,"preClose":140,"changeRateWTD":-0.039286,"low":133.6,"week52Low":64.406,"lyrPeRate":31.833638,"pbRate":2.388087,"impliedVol":0.5476,"changeRateYTD":0.632282,"week52High":145.9,"changeRate":-0.039286,"askSize":1211100,"floatMarketCap":2556576000000,"latestPrice":134.5,"askPrice":134.6,"peRate":31.833638,"amount":24435484593,"changeRate20Day":0.274882,"bidSize":47300,"change":-5.5,"eps":4.225091,"marketValue":2556576000000,"divideRate":0.012193,"bidPrice":134.5,"market":"HK","volume":179071477,"shortable":3,"changeRate60Day":0.602144,"turnoverRate":0.009421,"ttmEps":6.588305,"open":137.2,"impliedVolPercentile":0.8939},{"changeRate5Day":0.035539,"symbol":"09923","floatShares":462000000,"roa":-0.006745,"nameCN":"YEAHKA","roe":0.004664,"changeRateMTD":0.035539,"shares":462000000,"dividePrice":0,"high":8.93,"amplitude":0.075893,"changeRateQTD":-0.313008,"preClose":8.96,"changeRateWTD":-0.05692,"low":8.25,"week52Low":6.95,"lyrPeRate":252.380105,"pbRate":1.366868,"impliedVol":0,"changeRateYTD":-0.313008,"week52High":16.58,"changeRate":-0.05692,"askSize":1200,"floatMarketCap":3903900000,"latestPrice":8.45,"askPrice":8.45,"peRate":252.380105,"amount":52417756,"changeRate20Day":-0.077511,"bidSize":17600,"change":-0.51,"eps":0.033481,"marketValue":3903900000,"divideRate":0,"bidPrice":8.4,"market":"HK","volume":6180800,"shortable":3,"changeRate60Day":-0.150754,"turnoverRate":0.013378,"ttmEps":0.029505,"open":8.73,"impliedVolPercentile":0}]}}}