HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New IT-Concept Stocks

2,811.551

-78.157-2.70%

Number of Gainers:2

Number of Losers:10

Number of Flat:4

PE:- -

High:2,893.873

Open:2,885.508

Low:2,779.897

Close:2,889.709

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAC TECH HK 02018	52.35	+4.70%	+2.350	9.92M	517.18M	62.24B
ZTE HK 00763	27.25	+0.18%	+0.050	21.13M	572.07M	130.36B
HAIER SMARTHOME HK 06690	25.7	0.00%	+0.000	17.38M	448.05M	241.14B
IBO TECH HK 02708	0.064	0.00%	+0.000	0.00	0.00	181.37M
WAN KEI GROUP HK 01718	0.31	0.00%	+0.000	60.00K	18.70K	35.71M
SINO ICT HK 00365	0.22	0.00%	+0.000	12.00K	2.64K	320.10M
LEGENDHOLDING HK 03396	9.32	-0.43%	-0.040	3.75M	34.63M	21.96B
BYD ELECTRONIC HK 00285	49.45	-1.00%	-0.500	21.71M	1.07B	111.42B
LENOVO GROUP HK 00992	12.42	-1.58%	-0.200	79.06M	983.27M	154.07B
GDS-SW HK 09698	35.65	-1.79%	-0.650	7.16M	258.30M	54.35B
XIAOMI-W HK 01810	52.85	-2.76%	-1.500	223.96M	11.93B	1.33T
HUA HONG SEMI HK 01347	36.8	-3.16%	-1.200	28.37M	1.05B	63.48B
KINGSOFT HK 03888	43.5	-4.40%	-2.000	9.28M	405.90M	58.07B
SMIC HK 00981	52.05	-4.67%	-2.550	147.53M	7.70B	415.41B
KINGDEE INT'L HK 00268	15.8	-7.39%	-1.260	98.47M	1.58B	56.06B
MING YUAN CLOUD HK 00909	3.94	-9.22%	-0.400	55.73M	222.67M	7.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1607"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2811.5513,"timestamp":1741594084353,"preClose":2889.7087,"halted":0,"volume":723526475,"delay":0,"changeRate":-0.027047,"change":-78.157471,"pbRate":3.643089,"amount":26756654329,"amplitude":0.039442,"prevYearClose":1934.1625,"fiveDayClose":2689.369,"twentyDayClose":2462.513,"turnoverRate":0.011167,"marketCap":2705514777248,"floatMarketCap":2298896394912,"peRate":46.237786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2893.8728,"amplitude":0.039442,"preClose":2889.7087,"low":2779.8967,"pbRate":"3.643089","latestPrice":2811.5513,"volume":723526475,"delay":0,"open":2885.5076,"prevYearClose":1934.1625,"prevWeekClose":2889.709,"prevMonthClose":2746.214,"prevQuarterClose":1934.162,"fiveDayClose":2689.369,"twentyDayClose":2462.513,"sixtyDayClose":1726.166,"secType":"PLATE","market":"HK","turnoverRate":0.011167,"peRate":46.237786,"marketCap":2705514777248,"floatMarketCap":2298896394912,"timestamp":1741594084353,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":2,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.155629,"symbol":"02018","floatShares":1189000000,"roa":0.016441,"nameCN":"AAC TECH","roe":0.046597,"changeRateMTD":0.168527,"shares":1189000000,"dividePrice":0.097123,"high":53.2,"amplitude":0.052,"changeRateQTD":0.396,"preClose":50,"changeRateWTD":0.047,"low":50.6,"week52Low":20.317,"lyrPeRate":77.844624,"pbRate":2.615815,"impliedVol":0.6595,"changeRateYTD":0.396,"week52High":53.2,"changeRate":0.047,"askSize":0,"floatMarketCap":62244150000,"latestPrice":52.35,"askPrice":0,"peRate":77.844624,"amount":517181998,"changeRate20Day":0.143013,"bidSize":0,"change":2.349998,"eps":0.672493,"marketValue":62244150000,"divideRate":0.001855,"bidPrice":0,"market":"HK","volume":9919999,"shortable":3,"changeRate60Day":0.418699,"turnoverRate":0.008343,"ttmEps":1.018647,"open":50.95,"impliedVolPercentile":0.9592},{"changeRate5Day":0.036122,"symbol":"00763","floatShares":756000000,"roa":0.030396,"nameCN":"ZTE","roe":0.118149,"changeRateMTD":-0.069966,"shares":4784000000,"dividePrice":0.660177,"high":27.7,"amplitude":0.042279,"changeRateQTD":0.119097,"preClose":27.2,"changeRateWTD":0.001838,"low":26.55,"week52Low":14.047,"lyrPeRate":14.459781,"pbRate":1.673403,"impliedVol":0,"changeRateYTD":0.119097,"week52High":35.45,"changeRate":0.001838,"askSize":0,"floatMarketCap":20601000000,"latestPrice":27.25,"askPrice":0,"peRate":14.459781,"amount":572068393,"changeRate20Day":-0.066781,"bidSize":0,"change":0.049999,"eps":1.884538,"marketValue":130364000000,"divideRate":0.024227,"bidPrice":0,"market":"HK","volume":21134143,"shortable":3,"changeRate60Day":0.408997,"turnoverRate":0.027955,"ttmEps":1.883163,"open":27.1,"impliedVolPercentile":0},{"changeRate5Day":0.064182,"symbol":"06690","floatShares":2857000000,"roa":0.04902,"nameCN":"HAIER SMARTHOME","roe":0.176849,"changeRateMTD":0.038384,"shares":9383000000,"dividePrice":0.857385,"high":26.35,"amplitude":0.038911,"changeRateQTD":-0.065455,"preClose":25.7,"changeRateWTD":0,"low":25.35,"week52Low":22.1,"lyrPeRate":13.41853,"pbRate":2.061958,"impliedVol":0,"changeRateYTD":-0.065455,"week52High":36.45,"changeRate":0,"askSize":0,"floatMarketCap":73424900000,"latestPrice":25.7,"askPrice":0,"peRate":13.41853,"amount":448053124,"changeRate20Day":0.001949,"bidSize":0,"change":0,"eps":1.915262,"marketValue":241143100000,"divideRate":0.033361,"bidPrice":0,"market":"HK","volume":17384096,"shortable":3,"changeRate60Day":-0.062044,"turnoverRate":0.006085,"ttmEps":2.139557,"open":25.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02708","floatShares":2833867092,"roa":-0.139109,"nameCN":"IBO TECH","roe":-0.717136,"changeRateMTD":0,"shares":2833867092,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.38861,"impliedVol":0,"changeRateYTD":0,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":181367493.888,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.404227,"marketValue":181367493.888,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.612995,"open":0.064,"impliedVolPercentile":0},{"changeRate5Day":-0.126761,"symbol":"01718","floatShares":115200000,"roa":-0.045704,"nameCN":"WAN KEI GROUP","roe":-0.442662,"changeRateMTD":-0.088235,"shares":115200000,"dividePrice":0,"high":0.32,"amplitude":0.032258,"changeRateQTD":0.050847,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.387156,"impliedVol":0,"changeRateYTD":0.050847,"week52High":2.93,"changeRate":0,"askSize":0,"floatMarketCap":35712000,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":18700,"changeRate20Day":0.068966,"bidSize":0,"change":0,"eps":-0.222133,"marketValue":35712000,"divideRate":0,"bidPrice":0,"market":"HK","volume":60000,"shortable":0,"changeRate60Day":0.107143,"turnoverRate":0.000521,"ttmEps":-0.480193,"open":0.32,"impliedVolPercentile":0},{"changeRate5Day":0.009174,"symbol":"00365","floatShares":1455000000,"roa":-0.01884,"nameCN":"SINO ICT","roe":-0.189022,"changeRateMTD":-0.035088,"shares":1455000000,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":-0.059829,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.270752,"impliedVol":0,"changeRateYTD":-0.059829,"week52High":0.88,"changeRate":0,"askSize":0,"floatMarketCap":320100000,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":2640,"changeRate20Day":0.004566,"bidSize":0,"change":0,"eps":-0.025969,"marketValue":320100000,"divideRate":0,"bidPrice":0,"market":"HK","volume":12000,"shortable":0,"changeRate60Day":0.004566,"turnoverRate":0.000008,"ttmEps":-0.01416,"open":0.22,"impliedVolPercentile":0},{"changeRate5Day":0.073733,"symbol":"03396","floatShares":1272000000,"roa":0.020602,"nameCN":"LEGENDHOLDING","roe":0.011987,"changeRateMTD":0.008658,"shares":2356230900,"dividePrice":0.213996,"high":9.44,"amplitude":0.03953,"changeRateQTD":0.170854,"preClose":9.36,"changeRateWTD":-0.004274,"low":9.07,"week52Low":5.13,"lyrPeRate":0,"pbRate":0.359826,"impliedVol":0,"changeRateYTD":0.170854,"week52High":11.68,"changeRate":-0.004274,"askSize":0,"floatMarketCap":11855040000,"latestPrice":9.32,"askPrice":0,"peRate":0,"amount":34630504,"changeRate20Day":0.066362,"bidSize":0,"change":-0.04,"eps":-1.768283,"marketValue":21960071988,"divideRate":0.022961,"bidPrice":0,"market":"HK","volume":3750700,"shortable":3,"changeRate60Day":0.256065,"turnoverRate":0.002949,"ttmEps":-1.983786,"open":9.31,"impliedVolPercentile":0},{"changeRate5Day":0.022751,"symbol":"00285","floatShares":2253204500,"roa":0.033152,"nameCN":"BYD ELECTRONIC","roe":0.143258,"changeRateMTD":-0.012974,"shares":2253204500,"dividePrice":0.575649,"high":50.65,"amplitude":0.047047,"changeRateQTD":0.175981,"preClose":49.95,"changeRateWTD":-0.01001,"low":48.3,"week52Low":22.814,"lyrPeRate":25.76694,"pbRate":3.512698,"impliedVol":0.6236,"changeRateYTD":0.175981,"week52High":61.55,"changeRate":-0.01001,"askSize":0,"floatMarketCap":111420962525,"latestPrice":49.45,"askPrice":0,"peRate":25.76694,"amount":1067499648,"changeRate20Day":-0.088479,"bidSize":0,"change":-0.5,"eps":1.919126,"marketValue":111420962525,"divideRate":0.011641,"bidPrice":0,"market":"HK","volume":21709746,"shortable":3,"changeRate60Day":0.25827,"turnoverRate":0.009635,"ttmEps":1.920103,"open":49.95,"impliedVolPercentile":0.7673},{"changeRate5Day":0.087566,"symbol":"00992","floatShares":12404659302,"roa":0.034262,"nameCN":"LENOVO GROUP","roe":0.259599,"changeRateMTD":0.072539,"shares":12404659302,"dividePrice":0.382619,"high":12.58,"amplitude":0.026941,"changeRateQTD":0.232143,"preClose":12.62,"changeRateWTD":-0.015848,"low":12.24,"week52Low":7.678,"lyrPeRate":19.023431,"pbRate":3.944191,"impliedVol":0.6099,"changeRateYTD":0.232143,"week52High":13.6,"changeRate":-0.015848,"askSize":0,"floatMarketCap":154065868530.84,"latestPrice":12.42,"askPrice":0,"peRate":19.023431,"amount":983272950,"changeRate20Day":0.019704,"bidSize":0,"change":-0.2,"eps":0.652879,"marketValue":154065868530.84,"divideRate":0.030807,"bidPrice":0,"market":"HK","volume":79061486,"shortable":3,"changeRate60Day":0.341253,"turnoverRate":0.006374,"ttmEps":0.933719,"open":12.4,"impliedVolPercentile":0.9347},{"changeRate5Day":0.002813,"symbol":"09698","floatShares":1524432991,"roa":0.007305,"nameCN":"GDS-SW","roe":-0.16596,"changeRateMTD":0,"shares":1524432991,"dividePrice":0,"high":37.6,"amplitude":0.067493,"changeRateQTD":0.563596,"preClose":36.3,"changeRateWTD":-0.017906,"low":35.15,"week52Low":5.38,"lyrPeRate":0,"pbRate":2.727989,"impliedVol":0,"changeRateYTD":0.563596,"week52High":48.9,"changeRate":-0.017906,"askSize":0,"floatMarketCap":54346036129.15,"latestPrice":35.65,"askPrice":0,"peRate":0,"amount":258300701,"changeRate20Day":0.315498,"bidSize":0,"change":-0.649998,"eps":-3.165564,"marketValue":54346036129.15,"divideRate":0,"bidPrice":0,"market":"HK","volume":7161607,"shortable":3,"changeRate60Day":0.805978,"turnoverRate":0.004698,"ttmEps":-2.896888,"open":35.65,"impliedVolPercentile":0},{"changeRate5Day":0.037291,"symbol":"01810","floatShares":25112000000,"roa":0.037068,"nameCN":"XIAOMI-W","roe":0.114278,"changeRateMTD":0.019286,"shares":25112000000,"dividePrice":0,"high":54.5,"amplitude":0.039558,"changeRateQTD":0.531884,"preClose":54.35,"changeRateWTD":-0.027599,"low":52.35,"week52Low":12.92,"lyrPeRate":70.337068,"pbRate":6.998089,"impliedVol":0.4592,"changeRateYTD":0.531884,"week52High":58.7,"changeRate":-0.027599,"askSize":0,"floatMarketCap":1327169200000,"latestPrice":52.85,"askPrice":0,"peRate":70.337068,"amount":11925078430,"changeRate20Day":0.208,"bidSize":0,"change":-1.5,"eps":0.751382,"marketValue":1327169200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":223961425,"shortable":3,"changeRate60Day":0.767559,"turnoverRate":0.008919,"ttmEps":0.813125,"open":54,"impliedVolPercentile":0.5959},{"changeRate5Day":0.101796,"symbol":"01347","floatShares":1317000000,"roa":-0.008336,"nameCN":"HUA HONG SEMI","roe":-0.016592,"changeRateMTD":0.072886,"shares":1725000000,"dividePrice":0.164068,"high":38.8,"amplitude":0.072368,"changeRateQTD":0.699769,"preClose":38,"changeRateWTD":-0.031579,"low":36.05,"week52Low":14.059,"lyrPeRate":140.020541,"pbRate":1.308199,"impliedVol":0,"changeRateYTD":0.699769,"week52High":44.2,"changeRate":-0.031579,"askSize":0,"floatMarketCap":48465600000,"latestPrice":36.8,"askPrice":0,"peRate":140.020541,"amount":1049744434,"changeRate20Day":0.345521,"bidSize":0,"change":-1.200001,"eps":0.262819,"marketValue":63479999999.99999,"divideRate":0.004458,"bidPrice":0,"market":"HK","volume":28365822,"shortable":3,"changeRate60Day":0.790754,"turnoverRate":0.021538,"ttmEps":0.262819,"open":38.8,"impliedVolPercentile":0},{"changeRate5Day":0.078067,"symbol":"03888","floatShares":1335000000,"roa":0.05105,"nameCN":"KINGSOFT","roe":0.088434,"changeRateMTD":0.083437,"shares":1335000000,"dividePrice":0.135973,"high":45.75,"amplitude":0.063736,"changeRateQTD":0.292719,"preClose":45.5,"changeRateWTD":-0.043956,"low":42.85,"week52Low":19.74,"lyrPeRate":114.261097,"pbRate":2.486238,"impliedVol":0.5924,"changeRateYTD":0.292719,"week52High":47.5,"changeRate":-0.043956,"askSize":0,"floatMarketCap":58072500000,"latestPrice":43.5,"askPrice":0,"peRate":114.261097,"amount":405903417,"changeRate20Day":-0.011364,"bidSize":0,"change":-2,"eps":0.380707,"marketValue":58072500000,"divideRate":0.003126,"bidPrice":0,"market":"HK","volume":9278053,"shortable":3,"changeRate60Day":0.318182,"turnoverRate":0.00695,"ttmEps":1.00378,"open":45.5,"impliedVolPercentile":0.9102},{"changeRate5Day":0.012646,"symbol":"00981","floatShares":5993000000,"roa":0.001727,"nameCN":"SMIC","roe":0.022458,"changeRateMTD":-0.028918,"shares":7981000000,"dividePrice":0,"high":54.6,"amplitude":0.067766,"changeRateQTD":0.636792,"preClose":54.6,"changeRateWTD":-0.046703,"low":50.9,"week52Low":14.02,"lyrPeRate":58.868854,"pbRate":2.5939,"impliedVol":0.5739,"changeRateYTD":0.636792,"week52High":59.7,"changeRate":-0.046703,"askSize":0,"floatMarketCap":311935650000,"latestPrice":52.05,"askPrice":0,"peRate":58.868854,"amount":7695957538,"changeRate20Day":0.088912,"bidSize":0,"change":-2.549999,"eps":0.884169,"marketValue":415411050000,"divideRate":0,"bidPrice":0,"market":"HK","volume":147532883,"shortable":3,"changeRate60Day":0.967864,"turnoverRate":0.024618,"ttmEps":0.544388,"open":54,"impliedVolPercentile":0.7184},{"changeRate5Day":0.202435,"symbol":"00268","floatShares":3547999999,"roa":-0.014206,"nameCN":"KINGDEE INT'L","roe":-0.025894,"changeRateMTD":0.240188,"shares":3547999999,"dividePrice":0.01177,"high":17.06,"amplitude":0.08558,"changeRateQTD":0.852286,"preClose":17.06,"changeRateWTD":-0.073857,"low":15.6,"week52Low":5.26,"lyrPeRate":0,"pbRate":6.592889,"impliedVol":0.7968,"changeRateYTD":0.852286,"week52High":17.76,"changeRate":-0.073857,"askSize":0,"floatMarketCap":56058399984.200005,"latestPrice":15.8,"askPrice":0,"peRate":0,"amount":1576267949,"changeRate20Day":0.236307,"bidSize":0,"change":-1.259999,"eps":-0.064991,"marketValue":56058399984.200005,"divideRate":0.000745,"bidPrice":0,"market":"HK","volume":98468854,"shortable":3,"changeRate60Day":0.581582,"turnoverRate":0.027753,"ttmEps":-0.043912,"open":16.76,"impliedVolPercentile":0.8776},{"changeRate5Day":0.12894,"symbol":"00909","floatShares":1932000000,"roa":-0.052782,"nameCN":"MING YUAN CLOUD","roe":-0.077094,"changeRateMTD":0.142029,"shares":1932000000,"dividePrice":0.1,"high":4.38,"amplitude":0.119816,"changeRateQTD":0.492424,"preClose":4.34,"changeRateWTD":-0.092166,"low":3.86,"week52Low":1.57,"lyrPeRate":0,"pbRate":1.503633,"impliedVol":0,"changeRateYTD":0.492424,"week52High":4.65,"changeRate":-0.092166,"askSize":0,"floatMarketCap":7612080000,"latestPrice":3.94,"askPrice":0,"peRate":0,"amount":222673903,"changeRate20Day":0.112994,"bidSize":0,"change":-0.4,"eps":-0.341057,"marketValue":7612080000,"divideRate":0.025381,"bidPrice":0,"market":"HK","volume":55725661,"shortable":3,"changeRate60Day":0.349315,"turnoverRate":0.028844,"ttmEps":-0.218016,"open":4.37,"impliedVolPercentile":0}]}}}