HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Holiday Entertainment Concept

1,289.633

-49.818-3.72%

Number of Gainers:2

Number of Losers:13

Number of Flat:3

PE:- -

High:1,339.186

Open:1,339.186

Low:1,276.612

Close:1,339.451

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TRAVEL HK HK 00308	1.13	+6.60%	+0.070	30.45M	34.55M	6.26B
MEILAN AIRPORT HK 00357	8.78	+1.39%	+0.120	1.87M	16.17M	4.15B
FOSUN TOURISM HK 01992	7.75	0.00%	+0.000	0.00	0.00	9.65B
XIABUXIABU HK 00520	0.95	0.00%	+0.000	5.57M	5.19M	1.03B
WANDA HOTEL DEV HK 00169	0.37	0.00%	+0.000	516.00K	199.01K	1.74B
SHANGRI-LA ASIA HK 00069	4.58	-0.43%	-0.020	3.33M	15.17M	16.42B
JD LOGISTICS HK 02618	13.12	-0.61%	-0.080	32.61M	431.70M	87.17B
BUD APAC HK 01876	8.74	-0.91%	-0.080	19.25M	167.78M	115.75B
ZHOU HEI YA HK 01458	1.84	-1.08%	-0.020	3.55M	6.51M	4.08B
HWORLD-S HK 01179	28.85	-1.54%	-0.450	727.47K	20.93M	90.39B
CHINA RES BEER HK 00291	26.2	-2.24%	-0.600	22.64M	598.27M	85.00B
JIUMAOJIU HK 09922	3.08	-2.84%	-0.090	22.98M	70.79M	4.31B
TSINGTAO BREW HK 00168	52.15	-3.07%	-1.650	4.78M	250.72M	71.14B
TONGCHENGTRAVEL HK 00780	19.64	-3.25%	-0.660	12.66M	247.65M	45.72B
TRIP.COM-S HK 09961	493.2	-3.58%	-18.300	5.30M	2.63B	321.13B
HAIDILAO HK 06862	16.72	-4.46%	-0.780	27.01M	455.34M	93.20B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1604?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1604"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":1289.6332,"timestamp":1741594084390,"preClose":1339.4512,"halted":0,"volume":251202057,"delay":0,"changeRate":-0.037193,"change":-49.817993,"pbRate":3.182187,"amount":13937582179.6,"amplitude":0.046717,"prevYearClose":1196.7466,"fiveDayClose":1210.982,"twentyDayClose":1235.291,"turnoverRate":0.00396,"marketCap":2031320219264,"floatMarketCap":1992173860608,"peRate":23.926805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":1339.1864,"amplitude":0.046717,"preClose":1339.4512,"low":1276.6115,"pbRate":"3.182187","latestPrice":1289.6332,"volume":251202057,"delay":0,"open":1339.1864,"prevYearClose":1196.7466,"prevWeekClose":1339.451,"prevMonthClose":1204.272,"prevQuarterClose":1196.747,"fiveDayClose":1210.982,"twentyDayClose":1235.291,"sixtyDayClose":1242.852,"secType":"PLATE","market":"HK","turnoverRate":0.00396,"peRate":23.926805,"marketCap":2031320219264,"floatMarketCap":1992173860608,"timestamp":1741594084390,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":2,"down":13,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.107843,"symbol":"00308","floatShares":5536633709,"roa":0.013997,"nameCN":"CHINA TRAVEL HK","roe":0.009787,"changeRateMTD":0.13,"shares":5536633709,"dividePrice":0.025,"high":1.17,"amplitude":0.066038,"changeRateQTD":0.13,"preClose":1.06,"changeRateWTD":0.066038,"low":1.1,"week52Low":0.926,"lyrPeRate":26.117507,"pbRate":0.384375,"impliedVol":0,"changeRateYTD":0.13,"week52High":1.339,"changeRate":0.066038,"askSize":202000,"floatMarketCap":6256396091.169999,"latestPrice":1.13,"askPrice":1.14,"peRate":26.117507,"amount":34551999,"changeRate20Day":0.097087,"bidSize":316000,"change":0.07,"eps":0.043266,"marketValue":6256396091.169999,"divideRate":0.022124,"bidPrice":1.13,"market":"HK","volume":30448000,"shortable":3,"changeRate60Day":0.097087,"turnoverRate":0.005499,"ttmEps":0.014187,"open":1.1,"impliedVolPercentile":0},{"changeRate5Day":0.064242,"symbol":"00357","floatShares":227000000,"roa":-0.000777,"nameCN":"MEILAN AIRPORT","roe":-0.088521,"changeRateMTD":0.069428,"shares":473213000,"dividePrice":0,"high":8.79,"amplitude":0.035797,"changeRateQTD":-0.045652,"preClose":8.66,"changeRateWTD":0.013857,"low":8.48,"week52Low":6,"lyrPeRate":0,"pbRate":0.964729,"impliedVol":0,"changeRateYTD":-0.045652,"week52High":10.22,"changeRate":0.013857,"askSize":18000,"floatMarketCap":1993060000,"latestPrice":8.78,"askPrice":8.78,"peRate":0,"amount":16167760,"changeRate20Day":0.079951,"bidSize":3000,"change":0.12,"eps":-0.307502,"marketValue":4154810140,"divideRate":0,"bidPrice":8.74,"market":"HK","volume":1868000,"shortable":3,"changeRate60Day":-0.049784,"turnoverRate":0.008229,"ttmEps":-0.75386,"open":8.55,"impliedVolPercentile":0},{"changeRate5Day":0.009115,"symbol":"01992","floatShares":1245000000,"roa":0.027109,"nameCN":"FOSUN TOURISM","roe":0.06223,"changeRateMTD":0.015727,"shares":1245000000,"dividePrice":0.020231,"high":7.75,"amplitude":0,"changeRateQTD":0.044474,"preClose":7.75,"changeRateWTD":0,"low":7.75,"week52Low":3.04,"lyrPeRate":29.288151,"pbRate":3.497088,"impliedVol":0,"changeRateYTD":0.044474,"week52High":7.76,"changeRate":0,"askSize":0,"floatMarketCap":9648750000,"latestPrice":7.75,"askPrice":0,"peRate":29.288151,"amount":0,"changeRate20Day":0.023778,"bidSize":0,"change":0,"eps":0.264612,"marketValue":9648750000,"divideRate":0.00261,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.9375,"turnoverRate":0,"ttmEps":0.135327,"open":7.75,"impliedVolPercentile":0},{"changeRate5Day":0.079545,"symbol":"00520","floatShares":1086174481,"roa":-0.014973,"nameCN":"XIABUXIABU","roe":-0.381849,"changeRateMTD":0.010638,"shares":1086174481,"dividePrice":0.029957,"high":0.97,"amplitude":0.063158,"changeRateQTD":-0.05,"preClose":0.95,"changeRateWTD":0,"low":0.91,"week52Low":0.68,"lyrPeRate":0,"pbRate":1.071453,"impliedVol":0,"changeRateYTD":-0.05,"week52High":2.305,"changeRate":0,"askSize":119000,"floatMarketCap":1031865756.95,"latestPrice":0.95,"askPrice":0.95,"peRate":0,"amount":5185245,"changeRate20Day":0,"bidSize":74000,"change":0,"eps":-0.205015,"marketValue":1031865756.95,"divideRate":0.031534,"bidPrice":0.93,"market":"HK","volume":5565000,"shortable":0,"changeRate60Day":-0.159292,"turnoverRate":0.005123,"ttmEps":-0.487918,"open":0.97,"impliedVolPercentile":0},{"changeRate5Day":0.057143,"symbol":"00169","floatShares":4697346488,"roa":0.043267,"nameCN":"WANDA HOTEL DEV","roe":-0.31286,"changeRateMTD":0.072464,"shares":4697346488,"dividePrice":0,"high":0.39,"amplitude":0.054054,"changeRateQTD":0.629956,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.182,"lyrPeRate":10.52392,"pbRate":0.797119,"impliedVol":0,"changeRateYTD":0.629956,"week52High":0.445,"changeRate":0,"askSize":3000,"floatMarketCap":1738018200.56,"latestPrice":0.37,"askPrice":0.375,"peRate":10.52392,"amount":199010,"changeRate20Day":0.15625,"bidSize":103000,"change":0,"eps":0.035158,"marketValue":1738018200.56,"divideRate":0,"bidPrice":0.37,"market":"HK","volume":516000,"shortable":0,"changeRate60Day":0.594828,"turnoverRate":0.00011,"ttmEps":-0.104278,"open":0.37,"impliedVolPercentile":0},{"changeRate5Day":0.040909,"symbol":"00069","floatShares":3585525056,"roa":0.009431,"nameCN":"SHANGRI-LA ASIA","roe":0.03119,"changeRateMTD":0.040909,"shares":3585525056,"dividePrice":0.198897,"high":4.61,"amplitude":0.019565,"changeRateQTD":-0.135849,"preClose":4.6,"changeRateWTD":-0.004348,"low":4.52,"week52Low":4.27,"lyrPeRate":11.404377,"pbRate":0.409503,"impliedVol":0,"changeRateYTD":-0.135849,"week52High":6.27,"changeRate":-0.004348,"askSize":258000,"floatMarketCap":16421704756.48,"latestPrice":4.58,"askPrice":4.58,"peRate":11.404377,"amount":15169300,"changeRate20Day":-0.154982,"bidSize":40000,"change":-0.02,"eps":0.4016,"marketValue":16421704756.48,"divideRate":0.043427,"bidPrice":4.55,"market":"HK","volume":3330000,"shortable":3,"changeRate60Day":-0.167273,"turnoverRate":0.000929,"ttmEps":0.318787,"open":4.59,"impliedVolPercentile":0},{"changeRate5Day":-0.066856,"symbol":"02618","floatShares":6644000000,"roa":0.033069,"nameCN":"JD LOGISTICS","roe":0.119782,"changeRateMTD":-0.057471,"shares":6644000000,"dividePrice":0,"high":13.54,"amplitude":0.043939,"changeRateQTD":0.025,"preClose":13.2,"changeRateWTD":-0.006061,"low":12.96,"week52Low":7.46,"lyrPeRate":12.304891,"pbRate":1.472799,"impliedVol":0,"changeRateYTD":0.025,"week52High":16.84,"changeRate":-0.006061,"askSize":71700,"floatMarketCap":87169280000,"latestPrice":13.12,"askPrice":13.12,"peRate":12.304891,"amount":431699808,"changeRate20Day":-0.029586,"bidSize":47700,"change":-0.08,"eps":1.066243,"marketValue":87169280000,"divideRate":0,"bidPrice":13.1,"market":"HK","volume":32607977,"shortable":3,"changeRate60Day":-0.086351,"turnoverRate":0.004908,"ttmEps":1.04498,"open":13.32,"impliedVolPercentile":0},{"changeRate5Day":0.06326,"symbol":"01876","floatShares":13243397000,"roa":0.045022,"nameCN":"BUD APAC","roe":0.071123,"changeRateMTD":0.04922,"shares":13243397000,"dividePrice":0.439663,"high":8.92,"amplitude":0.036281,"changeRateQTD":0.166889,"preClose":8.82,"changeRateWTD":-0.00907,"low":8.6,"week52Low":6.84,"lyrPeRate":20.437468,"pbRate":1.463151,"impliedVol":0.3652,"changeRateYTD":0.166889,"week52High":12.699,"changeRate":-0.00907,"askSize":71500,"floatMarketCap":115747289780,"latestPrice":8.74,"askPrice":8.74,"peRate":20.437468,"amount":167784446,"changeRate20Day":0.181081,"bidSize":380000,"change":-0.08,"eps":0.427646,"marketValue":115747289780,"divideRate":0.050305,"bidPrice":8.73,"market":"HK","volume":19246846,"shortable":3,"changeRate60Day":0.171582,"turnoverRate":0.001453,"ttmEps":0.424127,"open":8.92,"impliedVolPercentile":0.449},{"changeRate5Day":0.016575,"symbol":"01458","floatShares":2218000000,"roa":0.012552,"nameCN":"ZHOU HEI YA","roe":0.011793,"changeRateMTD":0.010989,"shares":2218000000,"dividePrice":0.047016,"high":1.88,"amplitude":0.037634,"changeRateQTD":0.051429,"preClose":1.86,"changeRateWTD":-0.010753,"low":1.81,"week52Low":1.37,"lyrPeRate":34.467823,"pbRate":1.031247,"impliedVol":0,"changeRateYTD":0.051429,"week52High":2.19,"changeRate":-0.010753,"askSize":41500,"floatMarketCap":4081120000,"latestPrice":1.84,"askPrice":1.84,"peRate":34.467823,"amount":6513075,"changeRate20Day":0.033708,"bidSize":34500,"change":-0.02,"eps":0.053383,"marketValue":4081120000,"divideRate":0.025552,"bidPrice":1.83,"market":"HK","volume":3547000,"shortable":3,"changeRate60Day":0.076023,"turnoverRate":0.001599,"ttmEps":0.016956,"open":1.88,"impliedVolPercentile":0},{"changeRate5Day":0.02852,"symbol":"01179","floatShares":3133000000,"roa":0.05066,"nameCN":"HWORLD-S","roe":0.283551,"changeRateMTD":0.051002,"shares":3133000000,"dividePrice":0.49,"high":29.15,"amplitude":0.023891,"changeRateQTD":0.109615,"preClose":29.3,"changeRateWTD":-0.015358,"low":28.45,"week52Low":20.8,"lyrPeRate":21.012337,"pbRate":6.963629,"impliedVol":0,"changeRateYTD":0.109615,"week52High":34.4,"changeRate":-0.015358,"askSize":23800,"floatMarketCap":90387050000,"latestPrice":28.85,"askPrice":28.9,"peRate":21.012337,"amount":20930023,"changeRate20Day":0.118217,"bidSize":5300,"change":-0.449999,"eps":1.373003,"marketValue":90387050000,"divideRate":0.016984,"bidPrice":28.85,"market":"HK","volume":727466,"shortable":3,"changeRate60Day":0.111753,"turnoverRate":0.000232,"ttmEps":1.248003,"open":28.9,"impliedVolPercentile":0},{"changeRate5Day":0.078189,"symbol":"00291","floatShares":3244176905,"roa":0.040101,"nameCN":"CHINA RES BEER","roe":0.146736,"changeRateMTD":0.052209,"shares":3244176905,"dividePrice":1.12,"high":27.1,"amplitude":0.037313,"changeRateQTD":0.037624,"preClose":26.8,"changeRateWTD":-0.022388,"low":26.1,"week52Low":21.6,"lyrPeRate":15.417273,"pbRate":2.417319,"impliedVol":0,"changeRateYTD":0.037624,"week52High":38.119,"changeRate":-0.022388,"askSize":214500,"floatMarketCap":84997434911,"latestPrice":26.2,"askPrice":26.25,"peRate":15.417273,"amount":598266547,"changeRate20Day":0.080412,"bidSize":80500,"change":-0.599998,"eps":1.699393,"marketValue":84997434911,"divideRate":0.042748,"bidPrice":26.2,"market":"HK","volume":22640944,"shortable":3,"changeRate60Day":-0.001905,"turnoverRate":0.006979,"ttmEps":1.717861,"open":26.95,"impliedVolPercentile":0},{"changeRate5Day":0.051195,"symbol":"09922","floatShares":1398000000,"roa":0.049819,"nameCN":"JIUMAOJIU","roe":0.092854,"changeRateMTD":0.040541,"shares":1398000000,"dividePrice":0.145673,"high":3.19,"amplitude":0.050473,"changeRateQTD":-0.102041,"preClose":3.17,"changeRateWTD":-0.028391,"low":3.03,"week52Low":2.14,"lyrPeRate":9.221684,"pbRate":1.273945,"impliedVol":0,"changeRateYTD":-0.102041,"week52High":6.116,"changeRate":-0.028391,"askSize":125000,"floatMarketCap":4305840000,"latestPrice":3.08,"askPrice":3.08,"peRate":9.221684,"amount":70792459,"changeRate20Day":0.058419,"bidSize":56000,"change":-0.09,"eps":0.333995,"marketValue":4305840000,"divideRate":0.047296,"bidPrice":3.07,"market":"HK","volume":22977460,"shortable":3,"changeRate60Day":-0.12,"turnoverRate":0.016436,"ttmEps":0.225085,"open":3.19,"impliedVolPercentile":0},{"changeRate5Day":-0.007612,"symbol":"00168","floatShares":655000000,"roa":0.056097,"nameCN":"TSINGTAO BREW","roe":0.150326,"changeRateMTD":0.001921,"shares":1364196788,"dividePrice":2.139776,"high":54.2,"amplitude":0.04461,"changeRateQTD":-0.081866,"preClose":53.8,"changeRateWTD":-0.030669,"low":51.8,"week52Low":40,"lyrPeRate":15.529716,"pbRate":2.231601,"impliedVol":0,"changeRateYTD":-0.081866,"week52High":67,"changeRate":-0.030669,"askSize":16000,"floatMarketCap":34158250000,"latestPrice":52.15,"askPrice":52.2,"peRate":15.529716,"amount":250717336,"changeRate20Day":0.062118,"bidSize":166000,"change":-1.649998,"eps":3.358078,"marketValue":71142862494.2,"divideRate":0.041031,"bidPrice":52.15,"market":"HK","volume":4783833,"shortable":3,"changeRate60Day":0.034722,"turnoverRate":0.007304,"ttmEps":3.413559,"open":54.2,"impliedVolPercentile":0},{"changeRate5Day":0.137891,"symbol":"00780","floatShares":2328000000,"roa":0.039931,"nameCN":"TONGCHENGTRAVEL","roe":0.102195,"changeRateMTD":0.130035,"shares":2328000000,"dividePrice":0.149784,"high":20.25,"amplitude":0.05468,"changeRateQTD":0.079121,"preClose":20.3,"changeRateWTD":-0.032512,"low":19.14,"week52Low":12.38,"lyrPeRate":26.527436,"pbRate":2.189088,"impliedVol":0,"changeRateYTD":0.079121,"week52High":22.55,"changeRate":-0.032512,"askSize":972000,"floatMarketCap":45721920000,"latestPrice":19.64,"askPrice":19.64,"peRate":26.527436,"amount":247646030,"changeRate20Day":0.070883,"bidSize":5600,"change":-0.66,"eps":0.740366,"marketValue":45721920000,"divideRate":0.007626,"bidPrice":19.62,"market":"HK","volume":12660354,"shortable":3,"changeRate60Day":0.068553,"turnoverRate":0.005438,"ttmEps":0.769999,"open":20.25,"impliedVolPercentile":0},{"changeRate5Day":0.094541,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"TRIP.COM-S","roe":0.129289,"changeRateMTD":0.129638,"shares":651108814,"dividePrice":2.342733,"high":506,"amplitude":0.038319,"changeRateQTD":-0.086667,"preClose":511.5,"changeRateWTD":-0.035777,"low":486.4,"week52Low":300.2,"lyrPeRate":17.665622,"pbRate":2.105577,"impliedVol":0.4582,"changeRateYTD":-0.086667,"week52High":598,"changeRate":-0.035777,"askSize":439800,"floatMarketCap":321126867064.8,"latestPrice":493.2,"askPrice":493.2,"peRate":17.665622,"amount":2631569102,"changeRate20Day":-0.095046,"bidSize":500,"change":-18.299988,"eps":27.918633,"marketValue":321126867064.8,"divideRate":0.00475,"bidPrice":493,"market":"HK","volume":5302108,"shortable":3,"changeRate60Day":-0.090037,"turnoverRate":0.008143,"ttmEps":26.511818,"open":496,"impliedVolPercentile":0.7714},{"changeRate5Day":0.02829,"symbol":"06862","floatShares":5574000000,"roa":0.148831,"nameCN":"HAIDILAO","roe":0.452915,"changeRateMTD":0.006017,"shares":5574000000,"dividePrice":1.183296,"high":17.38,"amplitude":0.049143,"changeRateQTD":0.051572,"preClose":17.5,"changeRateWTD":-0.044571,"low":16.52,"week52Low":11.093,"lyrPeRate":18.809308,"pbRate":9.118131,"impliedVol":0.5824,"changeRateYTD":0.051572,"week52High":20.301,"changeRate":-0.044571,"askSize":6000,"floatMarketCap":93197280000,"latestPrice":16.72,"askPrice":16.72,"peRate":18.809308,"amount":455336049,"changeRate20Day":0.091384,"bidSize":50000,"change":-0.780001,"eps":0.888922,"marketValue":93197280000,"divideRate":0.070771,"bidPrice":16.7,"market":"HK","volume":27006371,"shortable":3,"changeRate60Day":0.043695,"turnoverRate":0.004845,"ttmEps":0.845211,"open":17.38,"impliedVolPercentile":0.7184}]}}}