HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hong Kong Retail Stocks

1,333.720

-18.036-1.33%

Number of Gainers:3

Number of Losers:5

Number of Flat:3

PE:- -

High:1,365.837

Open:1,349.884

Low:1,327.354

Close:1,351.755

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.128	+2.40%	+0.003	3.06M	377.75K	57.34M
CHOW SANG SANG HK 00116	7.02	+1.45%	+0.100	728.08K	5.10M	4.72B
LUK FOOK HOLD HK 00590	15.8	+1.15%	+0.180	791.00K	12.39M	9.28B
TATA HEALTH HK 01255	0.3	0.00%	+0.000	0.00	0.00	72.85M
MILAN STATION HK 01150	0.102	0.00%	+0.000	0.00	0.00	107.81M
BOSSINI INT'L HK 00592	0.106	0.00%	+0.000	0.00	0.00	352.21M
GIORDANO INT'L HK 00709	1.5	-0.66%	-0.010	1.04M	1.56M	2.42B
CHOW TAI FOOK HK 01929	8.95	-1.00%	-0.090	16.48M	148.09M	89.38B
SAMSONITE HK 01910	21.2	-1.40%	-0.300	6.12M	129.36M	29.60B
PRADA HK 01913	62.9	-1.72%	-1.100	6.23M	395.25M	160.95B
SA SA INT'L HK 00178	0.63	-3.08%	-0.020	2.58M	1.65M	1.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1602"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1333.7195,"timestamp":1741594084270,"preClose":1351.7552,"halted":0,"volume":37030787,"delay":0,"changeRate":-0.013342,"change":-18.035767,"pbRate":2.940283,"amount":693787293,"amplitude":0.028469,"prevYearClose":1202.9471,"fiveDayClose":1334.023,"twentyDayClose":1278.245,"turnoverRate":0.00165,"marketCap":298673201588,"floatMarketCap":298673201588,"peRate":18.053542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1365.8368,"amplitude":0.028469,"preClose":1351.7552,"low":1327.3541,"pbRate":"2.940283","latestPrice":1333.7195,"volume":37030787,"delay":0,"open":1349.8838,"prevYearClose":1202.9471,"prevWeekClose":1351.755,"prevMonthClose":1305.923,"prevQuarterClose":1202.947,"fiveDayClose":1334.023,"twentyDayClose":1278.245,"sixtyDayClose":1222.879,"secType":"PLATE","market":"HK","turnoverRate":0.00165,"peRate":18.053542,"marketCap":298673201588,"floatMarketCap":298673201588,"timestamp":1741594084270,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":3,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.135135,"symbol":"00653","floatShares":448000000,"roa":-0.071575,"nameCN":"BONJOUR HOLD","roe":0.022589,"changeRateMTD":-0.146667,"shares":448000000,"dividePrice":0,"high":0.129,"amplitude":0.064,"changeRateQTD":-0.255814,"preClose":0.125,"changeRateWTD":0.024,"low":0.121,"week52Low":0.01,"lyrPeRate":0.43912,"pbRate":0.203067,"impliedVol":0,"changeRateYTD":-0.255814,"week52High":1.64,"changeRate":0.024,"askSize":0,"floatMarketCap":57344000,"latestPrice":0.128,"askPrice":0,"peRate":0.43912,"amount":377750,"changeRate20Day":-0.204969,"bidSize":0,"change":0.003,"eps":0.291492,"marketValue":57344000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3056600,"shortable":0,"changeRate60Day":-0.272727,"turnoverRate":0.006823,"ttmEps":0.025162,"open":0.124,"impliedVolPercentile":0},{"changeRate5Day":0.071756,"symbol":"00116","floatShares":673000000,"roa":0.035829,"nameCN":"CHOW SANG SANG","roe":0.059426,"changeRateMTD":0.070122,"shares":673000000,"dividePrice":0.55,"high":7.08,"amplitude":0.026012,"changeRateQTD":0.081664,"preClose":6.92,"changeRateWTD":0.014451,"low":6.9,"week52Low":5.6,"lyrPeRate":4.696042,"pbRate":0.38701,"impliedVol":0,"changeRateYTD":0.081664,"week52High":9.674,"changeRate":0.014451,"askSize":0,"floatMarketCap":4724460000,"latestPrice":7.02,"askPrice":0,"peRate":4.696042,"amount":5103590,"changeRate20Day":0.050898,"bidSize":0,"change":0.1,"eps":1.494876,"marketValue":4724460000,"divideRate":0.078348,"bidPrice":0,"market":"HK","volume":728080,"shortable":3,"changeRate60Day":0.070122,"turnoverRate":0.001082,"ttmEps":1.050229,"open":6.95,"impliedVolPercentile":0},{"changeRate5Day":0.053333,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"LUK FOOK HOLD","roe":0.09621,"changeRateMTD":0.051931,"shares":587107850,"dividePrice":1.19,"high":15.8,"amplitude":0.015365,"changeRateQTD":0.101813,"preClose":15.62,"changeRateWTD":0.011524,"low":15.56,"week52Low":13.247,"lyrPeRate":5.248844,"pbRate":0.701715,"impliedVol":0,"changeRateYTD":0.101813,"week52High":21.316,"changeRate":0.011524,"askSize":0,"floatMarketCap":9276304030,"latestPrice":15.8,"askPrice":0,"peRate":5.248844,"amount":12393208,"changeRate20Day":0.126961,"bidSize":0,"change":0.18,"eps":3.010187,"marketValue":9276304030,"divideRate":0.075316,"bidPrice":0,"market":"HK","volume":791000,"shortable":3,"changeRate60Day":0.095776,"turnoverRate":0.001347,"ttmEps":2.144619,"open":15.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01255","floatShares":242845000,"roa":-0.095505,"nameCN":"TATA HEALTH","roe":-1.406056,"changeRateMTD":0,"shares":242845000,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.19,"lyrPeRate":7.57882,"pbRate":3.218195,"impliedVol":0,"changeRateYTD":0,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":72853500,"latestPrice":0.3,"askPrice":0,"peRate":7.57882,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039584,"marketValue":72853500,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.094228,"open":0.3,"impliedVolPercentile":0},{"changeRate5Day":-0.037736,"symbol":"01150","floatShares":1056936650,"roa":-0.176599,"nameCN":"MILAN STATION","roe":-0.454944,"changeRateMTD":-0.037736,"shares":1056936650,"dividePrice":0,"high":0.102,"amplitude":0,"changeRateQTD":-0.451613,"preClose":0.102,"changeRateWTD":0,"low":0.102,"week52Low":0.056,"lyrPeRate":0,"pbRate":1.694741,"impliedVol":0,"changeRateYTD":-0.451613,"week52High":0.197,"changeRate":0,"askSize":0,"floatMarketCap":107807538.3,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.113043,"bidSize":0,"change":0,"eps":-0.031658,"marketValue":107807538.3,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.37037,"turnoverRate":0,"ttmEps":-0.042429,"open":0.102,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00592","floatShares":3322720177,"roa":-0.155041,"nameCN":"BOSSINI INT'L","roe":-0.762229,"changeRateMTD":0,"shares":3322720177,"dividePrice":0.0122,"high":0.106,"amplitude":0,"changeRateQTD":-0.009346,"preClose":0.106,"changeRateWTD":0,"low":0.106,"week52Low":0.061,"lyrPeRate":0,"pbRate":2.240468,"impliedVol":0,"changeRateYTD":-0.009346,"week52High":0.164,"changeRate":0,"askSize":0,"floatMarketCap":352208338.762,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.045045,"bidSize":0,"change":0,"eps":-0.073063,"marketValue":352208338.762,"divideRate":0.115094,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.039216,"turnoverRate":0,"ttmEps":-0.058041,"open":0.106,"impliedVolPercentile":0},{"changeRate5Day":0.006711,"symbol":"00709","floatShares":1616106518,"roa":0.06913,"nameCN":"GIORDANO INT'L","roe":0.13524,"changeRateMTD":0.020408,"shares":1616106518,"dividePrice":0.215,"high":1.52,"amplitude":0.02649,"changeRateQTD":-0.107143,"preClose":1.51,"changeRateWTD":-0.006623,"low":1.48,"week52Low":1.389,"lyrPeRate":6.951074,"pbRate":1.185408,"impliedVol":0,"changeRateYTD":-0.107143,"week52High":2.017,"changeRate":-0.006623,"askSize":0,"floatMarketCap":2424159777,"latestPrice":1.5,"askPrice":0,"peRate":6.951074,"amount":1558230,"changeRate20Day":-0.038462,"bidSize":0,"change":-0.01,"eps":0.215794,"marketValue":2424159777,"divideRate":0.143333,"bidPrice":0,"market":"HK","volume":1043000,"shortable":3,"changeRate60Day":-0.101796,"turnoverRate":0.000645,"ttmEps":0.170081,"open":1.51,"impliedVolPercentile":0},{"changeRate5Day":0.182299,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.191744,"shares":9987000000,"dividePrice":0.5,"high":9.17,"amplitude":0.037611,"changeRateQTD":0.329866,"preClose":9.04,"changeRateWTD":-0.009956,"low":8.83,"week52Low":5.669,"lyrPeRate":13.765842,"pbRate":3.526678,"impliedVol":0,"changeRateYTD":0.329866,"week52High":12.089,"changeRate":-0.009956,"askSize":0,"floatMarketCap":89383650000,"latestPrice":8.95,"askPrice":0,"peRate":13.765842,"amount":148093733,"changeRate20Day":0.196524,"bidSize":0,"change":-0.09,"eps":0.65016,"marketValue":89383650000,"divideRate":0.055866,"bidPrice":0,"market":"HK","volume":16477766,"shortable":3,"changeRate60Day":0.307524,"turnoverRate":0.00165,"ttmEps":0.448293,"open":9.04,"impliedVolPercentile":0},{"changeRate5Day":-0.009346,"symbol":"01910","floatShares":1396000000,"roa":0.076298,"nameCN":"SAMSONITE","roe":0.29208,"changeRateMTD":-0.016241,"shares":1396000000,"dividePrice":0.803163,"high":21.45,"amplitude":0.025581,"changeRateQTD":-0.018519,"preClose":21.5,"changeRateWTD":-0.013953,"low":20.9,"week52Low":16.78,"lyrPeRate":9.454379,"pbRate":2.573012,"impliedVol":0,"changeRateYTD":-0.018519,"week52High":30.551,"changeRate":-0.013953,"askSize":0,"floatMarketCap":29595200000,"latestPrice":21.2,"askPrice":0,"peRate":9.454379,"amount":129357394,"changeRate20Day":-0.031963,"bidSize":0,"change":-0.299999,"eps":2.242347,"marketValue":29595200000,"divideRate":0.037885,"bidPrice":0,"market":"HK","volume":6121800,"shortable":3,"changeRate60Day":-0.049327,"turnoverRate":0.004385,"ttmEps":2.117049,"open":21.4,"impliedVolPercentile":0},{"changeRate5Day":-0.081752,"symbol":"01913","floatShares":2558824000,"roa":0.098944,"nameCN":"PRADA","roe":0.203321,"changeRateMTD":-0.049849,"shares":2558824000,"dividePrice":1.382419,"high":65.1,"amplitude":0.040625,"changeRateQTD":0.045719,"preClose":64,"changeRateWTD":-0.017188,"low":62.5,"week52Low":47.5,"lyrPeRate":22.760532,"pbRate":4.340156,"impliedVol":0,"changeRateYTD":0.045719,"week52High":71.7,"changeRate":-0.017187,"askSize":0,"floatMarketCap":160950029600,"latestPrice":62.9,"askPrice":0,"peRate":22.760532,"amount":395251948,"changeRate20Day":-0.014107,"bidSize":0,"change":-1.099998,"eps":2.763556,"marketValue":160950029600,"divideRate":0.021978,"bidPrice":0,"market":"HK","volume":6228541,"shortable":3,"changeRate60Day":0.031148,"turnoverRate":0.002434,"ttmEps":2.763556,"open":63.65,"impliedVolPercentile":0},{"changeRate5Day":-0.015625,"symbol":"00178","floatShares":3103189458,"roa":0.050378,"nameCN":"SA SA INT'L","roe":0.130521,"changeRateMTD":-0.015625,"shares":3103189458,"dividePrice":0.0575,"high":0.65,"amplitude":0.030769,"changeRateQTD":-0.086957,"preClose":0.65,"changeRateWTD":-0.030769,"low":0.63,"week52Low":0.609,"lyrPeRate":8.928571,"pbRate":1.706065,"impliedVol":0,"changeRateYTD":-0.086957,"week52High":0.929,"changeRate":-0.030769,"askSize":0,"floatMarketCap":1955009358.54,"latestPrice":0.63,"askPrice":0,"peRate":8.928571,"amount":1651440,"changeRate20Day":-0.059701,"bidSize":0,"change":-0.02,"eps":0.07056,"marketValue":1955009358.54,"divideRate":0.09127,"bidPrice":0,"market":"HK","volume":2584000,"shortable":0,"changeRate60Day":-0.148649,"turnoverRate":0.000833,"ttmEps":0.047989,"open":0.65,"impliedVolPercentile":0}]}}}