HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Companies

929.329

+0.9760.11%

Number of Gainers:15

Number of Losers:12

Number of Flat:4

PE:- -

High:935.758

Open:928.395

Low:926.675

Close:928.353

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TOPSTANDARDCORP HK 08510	0.117	+32.95%	+0.029	920.00K	99.56K	23.28M
TAI HING GROUP HK 06811	0.84	+3.70%	+0.030	1.87M	1.59M	815.64M
BONJOUR HOLD HK 00653	0.128	+2.40%	+0.003	3.06M	377.75K	57.34M
BANK OF E ASIA HK 00023	11.98	+2.22%	+0.260	3.01M	35.92M	31.51B
CHOW SANG SANG HK 00116	7.02	+1.45%	+0.100	728.08K	5.10M	4.72B
HANG SENG BANK HK 00011	108.4	+1.21%	+1.300	3.03M	326.41M	204.01B
LUK FOOK HOLD HK 00590	15.8	+1.15%	+0.180	791.00K	12.39M	9.28B
WHARF HOLDINGS HK 00004	19.58	+1.03%	+0.200	1.22M	23.65M	59.84B
MTR CORPORATION HK 00066	26.6	+0.76%	+0.200	9.80M	260.55M	165.58B
SHK PPT HK 00016	76.4	+0.53%	+0.400	5.32M	405.69M	221.39B
HANG LUNG PPT HK 00101	6.71	+0.45%	+0.030	11.28M	75.17M	32.10B
HKELECTRIC-SS HK 02638	5.46	+0.37%	+0.020	1.81M	9.86M	48.25B
DAHSING BANKING HK 02356	9.12	+0.22%	+0.020	909.20K	8.26M	12.82B
CKH HOLDINGS HK 00001	49.6	+0.20%	+0.100	21.84M	1.08B	189.97B
HSBC HOLDINGS HK 00005	88.05	+0.11%	+0.100	25.39M	2.24B	1.57T
TATA HEALTH HK 01255	0.3	0.00%	+0.000	0.00	0.00	72.85M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1601"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":929.3293,"timestamp":1741594084348,"preClose":928.3533,"halted":0,"volume":152090714,"delay":0,"changeRate":0.001051,"change":0.976013,"pbRate":0.652569,"amount":5365275741,"amplitude":0.009784,"prevYearClose":826.26886,"fiveDayClose":922.783,"twentyDayClose":852.113,"turnoverRate":0.001354,"marketCap":3406541932828,"floatMarketCap":3406544066844,"peRate":10.080573},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":935.7582,"amplitude":0.009784,"preClose":928.3533,"low":926.6753,"pbRate":"0.652569","latestPrice":929.3293,"volume":152090714,"delay":0,"open":928.39465,"prevYearClose":826.26886,"prevWeekClose":928.353,"prevMonthClose":908.336,"prevQuarterClose":826.269,"fiveDayClose":922.783,"twentyDayClose":852.113,"sixtyDayClose":829.23,"secType":"PLATE","market":"HK","turnoverRate":0.001354,"peRate":10.080573,"marketCap":3406541932828,"floatMarketCap":3406544066844,"timestamp":1741594084348,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":15,"down":12,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.444444,"symbol":"08510","floatShares":199000000,"roa":-0.455863,"nameCN":"TOPSTANDARDCORP","roe":10.174164,"changeRateMTD":0.444444,"shares":199000000,"dividePrice":0,"high":0.121,"amplitude":0.295455,"changeRateQTD":0.519481,"preClose":0.088,"changeRateWTD":0.329545,"low":0.095,"week52Low":0.069,"lyrPeRate":2.7094,"pbRate":-2.908557,"impliedVol":0,"changeRateYTD":0.519481,"week52High":0.33,"changeRate":0.329545,"askSize":40000,"floatMarketCap":23283000,"latestPrice":0.117,"askPrice":0.117,"peRate":2.7094,"amount":99560,"changeRate20Day":0.426829,"bidSize":20000,"change":0.029,"eps":0.043183,"marketValue":23283000,"divideRate":0,"bidPrice":0.102,"market":"HK","volume":920000,"shortable":0,"changeRate60Day":0.5,"turnoverRate":0.004623,"ttmEps":-0.049505,"open":0.095,"impliedVolPercentile":0},{"changeRate5Day":0.037037,"symbol":"06811","floatShares":971000000,"roa":0.033981,"nameCN":"TAI HING GROUP","roe":0.063072,"changeRateMTD":0.05,"shares":971000000,"dividePrice":0.1,"high":0.87,"amplitude":0.049383,"changeRateQTD":0.076923,"preClose":0.81,"changeRateWTD":0.037037,"low":0.83,"week52Low":0.56,"lyrPeRate":9.000129,"pbRate":0.89021,"impliedVol":0,"changeRateYTD":0.076923,"week52High":0.99,"changeRate":0.037037,"askSize":314000,"floatMarketCap":815640000,"latestPrice":0.84,"askPrice":0.85,"peRate":9.000129,"amount":1586500,"changeRate20Day":0,"bidSize":259000,"change":0.03,"eps":0.093332,"marketValue":815640000,"divideRate":0.119048,"bidPrice":0.84,"market":"HK","volume":1871000,"shortable":0,"changeRate60Day":0.253731,"turnoverRate":0.001927,"ttmEps":0.058899,"open":0.83,"impliedVolPercentile":0},{"changeRate5Day":-0.135135,"symbol":"00653","floatShares":448000000,"roa":-0.071575,"nameCN":"BONJOUR HOLD","roe":0.022589,"changeRateMTD":-0.146667,"shares":448000000,"dividePrice":0,"high":0.129,"amplitude":0.064,"changeRateQTD":-0.255814,"preClose":0.125,"changeRateWTD":0.024,"low":0.121,"week52Low":0.01,"lyrPeRate":0.43912,"pbRate":0.203067,"impliedVol":0,"changeRateYTD":-0.255814,"week52High":1.64,"changeRate":0.024,"askSize":48000,"floatMarketCap":57344000,"latestPrice":0.128,"askPrice":0.128,"peRate":0.43912,"amount":377750,"changeRate20Day":-0.204969,"bidSize":24000,"change":0.003,"eps":0.291492,"marketValue":57344000,"divideRate":0,"bidPrice":0.127,"market":"HK","volume":3056600,"shortable":0,"changeRate60Day":-0.272727,"turnoverRate":0.006823,"ttmEps":0.025162,"open":0.124,"impliedVolPercentile":0},{"changeRate5Day":0.060083,"symbol":"00023","floatShares":2630112083,"roa":0.005326,"nameCN":"BANK OF E ASIA","roe":0.043248,"changeRateMTD":0.082302,"shares":2630112083,"dividePrice":0.69,"high":12,"amplitude":0.023891,"changeRateQTD":0.255765,"preClose":11.72,"changeRateWTD":0.022184,"low":11.72,"week52Low":8.445,"lyrPeRate":7.876242,"pbRate":0.298763,"impliedVol":0.2641,"changeRateYTD":0.255765,"week52High":12,"changeRate":0.022184,"askSize":65800,"floatMarketCap":31508742754.34,"latestPrice":11.98,"askPrice":11.98,"peRate":7.876242,"amount":35920073,"changeRate20Day":0.251959,"bidSize":2600,"change":0.259999,"eps":1.52103,"marketValue":31508742754.34,"divideRate":0.057596,"bidPrice":11.92,"market":"HK","volume":3014715,"shortable":3,"changeRate60Day":0.272438,"turnoverRate":0.001146,"ttmEps":1.52,"open":11.82,"impliedVolPercentile":0.6327},{"changeRate5Day":0.071756,"symbol":"00116","floatShares":673000000,"roa":0.035829,"nameCN":"CHOW SANG SANG","roe":0.059426,"changeRateMTD":0.070122,"shares":673000000,"dividePrice":0.55,"high":7.08,"amplitude":0.026012,"changeRateQTD":0.081664,"preClose":6.92,"changeRateWTD":0.014451,"low":6.9,"week52Low":5.6,"lyrPeRate":4.696042,"pbRate":0.38701,"impliedVol":0,"changeRateYTD":0.081664,"week52High":9.674,"changeRate":0.014451,"askSize":53000,"floatMarketCap":4724460000,"latestPrice":7.02,"askPrice":7.02,"peRate":4.696042,"amount":5103590,"changeRate20Day":0.050898,"bidSize":11000,"change":0.1,"eps":1.494876,"marketValue":4724460000,"divideRate":0.078348,"bidPrice":7,"market":"HK","volume":728080,"shortable":3,"changeRate60Day":0.070122,"turnoverRate":0.001082,"ttmEps":1.050229,"open":6.95,"impliedVolPercentile":0},{"changeRate5Day":0.015933,"symbol":"00011","floatShares":1882000000,"roa":0.010534,"nameCN":"HANG SENG BANK","roe":0.108773,"changeRateMTD":0.024323,"shares":1882000000,"dividePrice":6.8,"high":108.5,"amplitude":0.016807,"changeRateQTD":0.168506,"preClose":107.1,"changeRateWTD":0.012138,"low":106.7,"week52Low":79.567,"lyrPeRate":11.62187,"pbRate":1.203436,"impliedVol":0.2576,"changeRateYTD":0.168506,"week52High":111.21,"changeRate":0.012138,"askSize":254800,"floatMarketCap":204008800000,"latestPrice":108.4,"askPrice":108.4,"peRate":11.62187,"amount":326411185,"changeRate20Day":0.124376,"bidSize":14700,"change":1.300003,"eps":9.327243,"marketValue":204008800000,"divideRate":0.062731,"bidPrice":108.2,"market":"HK","volume":3025419,"shortable":3,"changeRate60Day":0.173427,"turnoverRate":0.001608,"ttmEps":9.327243,"open":107,"impliedVolPercentile":0.6612},{"changeRate5Day":0.053333,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"LUK FOOK HOLD","roe":0.09621,"changeRateMTD":0.051931,"shares":587107850,"dividePrice":1.19,"high":15.8,"amplitude":0.015365,"changeRateQTD":0.101813,"preClose":15.62,"changeRateWTD":0.011524,"low":15.56,"week52Low":13.247,"lyrPeRate":5.248844,"pbRate":0.701715,"impliedVol":0,"changeRateYTD":0.101813,"week52High":21.316,"changeRate":0.011524,"askSize":21000,"floatMarketCap":9276304030,"latestPrice":15.8,"askPrice":15.8,"peRate":5.248844,"amount":12393208,"changeRate20Day":0.126961,"bidSize":7000,"change":0.18,"eps":3.010187,"marketValue":9276304030,"divideRate":0.075316,"bidPrice":15.7,"market":"HK","volume":791000,"shortable":3,"changeRate60Day":0.095776,"turnoverRate":0.001347,"ttmEps":2.144619,"open":15.66,"impliedVolPercentile":0},{"changeRate5Day":0.075824,"symbol":"00004","floatShares":3056027327,"roa":0.02109,"nameCN":"WHARF HOLDINGS","roe":-0.015114,"changeRateMTD":0.082965,"shares":3056027327,"dividePrice":0.4,"high":19.6,"amplitude":0.019608,"changeRateQTD":-0.10389,"preClose":19.38,"changeRateWTD":0.01032,"low":19.22,"week52Low":17.38,"lyrPeRate":63.319182,"pbRate":0.444261,"impliedVol":0.2947,"changeRateYTD":-0.10389,"week52High":27.629,"changeRate":0.01032,"askSize":289000,"floatMarketCap":59837015062.659996,"latestPrice":19.58,"askPrice":19.58,"peRate":63.319182,"amount":23654268,"changeRate20Day":0.075824,"bidSize":2000,"change":0.200001,"eps":0.309227,"marketValue":59837015062.659996,"divideRate":0.020429,"bidPrice":19.48,"market":"HK","volume":1216424,"shortable":3,"changeRate60Day":-0.114027,"turnoverRate":0.000398,"ttmEps":-0.781413,"open":19.42,"impliedVolPercentile":0.3388},{"changeRate5Day":0.031008,"symbol":"00066","floatShares":6224823171,"roa":0.036628,"nameCN":"MTR CORPORATION","roe":0.088041,"changeRateMTD":0.047244,"shares":6224823171,"dividePrice":1.31,"high":26.75,"amplitude":0.020833,"changeRateQTD":-0.01845,"preClose":26.4,"changeRateWTD":0.007576,"low":26.2,"week52Low":21.996,"lyrPeRate":10.477861,"pbRate":0.892015,"impliedVol":0.2272,"changeRateYTD":-0.01845,"week52High":30.65,"changeRate":0.007576,"askSize":325500,"floatMarketCap":165580296348.6,"latestPrice":26.6,"askPrice":26.7,"peRate":10.477861,"amount":260550220,"changeRate20Day":0.081301,"bidSize":280000,"change":0.200001,"eps":2.538686,"marketValue":165580296348.6,"divideRate":0.049248,"bidPrice":26.6,"market":"HK","volume":9801836,"shortable":3,"changeRate60Day":-0.034483,"turnoverRate":0.001575,"ttmEps":2.538686,"open":26.55,"impliedVolPercentile":0.5184},{"changeRate5Day":0.026882,"symbol":"00016","floatShares":2897780274,"roa":0.021052,"nameCN":"SHK PPT","roe":0.029553,"changeRateMTD":0.049451,"shares":2897780274,"dividePrice":3.75,"high":76.8,"amplitude":0.019737,"changeRateQTD":0.023443,"preClose":76,"changeRateWTD":0.005263,"low":75.3,"week52Low":63.104,"lyrPeRate":11.623985,"pbRate":0.365907,"impliedVol":0.2618,"changeRateYTD":0.023443,"week52High":89.002,"changeRate":0.005263,"askSize":105500,"floatMarketCap":221390412933.6,"latestPrice":76.4,"askPrice":76.4,"peRate":11.623985,"amount":405688539,"changeRate20Day":0.09065,"bidSize":1500,"change":0.400002,"eps":6.572617,"marketValue":221390412933.6,"divideRate":0.049084,"bidPrice":76.3,"market":"HK","volume":5319625,"shortable":3,"changeRate60Day":-0.014829,"turnoverRate":0.001836,"ttmEps":6.012878,"open":75.65,"impliedVolPercentile":0.6367},{"changeRate5Day":0.032308,"symbol":"00101","floatShares":4784000000,"roa":0.016656,"nameCN":"HANG LUNG PPT","roe":0.018765,"changeRateMTD":0.029141,"shares":4783681530,"dividePrice":0.52,"high":6.74,"amplitude":0.023952,"changeRateQTD":0.077047,"preClose":6.68,"changeRateWTD":0.004491,"low":6.58,"week52Low":5.28,"lyrPeRate":14.446698,"pbRate":0.243934,"impliedVol":0,"changeRateYTD":0.077047,"week52High":9.05,"changeRate":0.004491,"askSize":561000,"floatMarketCap":32100640000,"latestPrice":6.71,"askPrice":6.71,"peRate":14.446698,"amount":75174557,"changeRate20Day":0.084006,"bidSize":12000,"change":0.03,"eps":0.464466,"marketValue":32098503066.3,"divideRate":0.077496,"bidPrice":6.7,"market":"HK","volume":11279218,"shortable":3,"changeRate60Day":0.04031,"turnoverRate":0.002358,"ttmEps":0.459999,"open":6.68,"impliedVolPercentile":0},{"changeRate5Day":0.011111,"symbol":"02638","floatShares":8836200000,"roa":0.028081,"nameCN":"HKELECTRIC-SS","roe":0.064098,"changeRateMTD":0.011111,"shares":8836200000,"dividePrice":0.3203,"high":5.47,"amplitude":0.005515,"changeRateQTD":0.030189,"preClose":5.44,"changeRateWTD":0.003676,"low":5.44,"week52Low":4.397,"lyrPeRate":15.286966,"pbRate":0.994202,"impliedVol":0,"changeRateYTD":0.030189,"week52High":5.48,"changeRate":0.003676,"askSize":7500,"floatMarketCap":48245652000,"latestPrice":5.46,"askPrice":5.46,"peRate":15.286966,"amount":9862864,"changeRate20Day":0.036053,"bidSize":44000,"change":0.02,"eps":0.357167,"marketValue":48245652000,"divideRate":0.058663,"bidPrice":5.45,"market":"HK","volume":1807789,"shortable":3,"changeRate60Day":0.045977,"turnoverRate":0.000205,"ttmEps":0.353206,"open":5.44,"impliedVolPercentile":0},{"changeRate5Day":0.038724,"symbol":"02356","floatShares":1405752132,"roa":0.008354,"nameCN":"DAHSING BANKING","roe":0.066485,"changeRateMTD":0.035187,"shares":1405752132,"dividePrice":0.76,"high":9.14,"amplitude":0.015385,"changeRateQTD":0.112195,"preClose":9.1,"changeRateWTD":0.002198,"low":9,"week52Low":4.506,"lyrPeRate":6.891591,"pbRate":0.381189,"impliedVol":0,"changeRateYTD":0.112195,"week52High":9.28,"changeRate":0.002198,"askSize":16800,"floatMarketCap":12820459443.839998,"latestPrice":9.12,"askPrice":9.12,"peRate":6.891591,"amount":8255772,"changeRate20Day":0.128713,"bidSize":5200,"change":0.02,"eps":1.323352,"marketValue":12820459443.839998,"divideRate":0.083333,"bidPrice":9.11,"market":"HK","volume":909200,"shortable":3,"changeRate60Day":0.251029,"turnoverRate":0.000647,"ttmEps":1.408256,"open":9.08,"impliedVolPercentile":0},{"changeRate5Day":0.266922,"symbol":"00001","floatShares":3830044500,"roa":0.015893,"nameCN":"CKH HOLDINGS","roe":0.044605,"changeRateMTD":0.276705,"shares":3830044500,"dividePrice":2.463,"high":50.35,"amplitude":0.029293,"changeRateQTD":0.195181,"preClose":49.5,"changeRateWTD":0.00202,"low":48.9,"week52Low":34.769,"lyrPeRate":8.08384,"pbRate":0.352161,"impliedVol":0.468,"changeRateYTD":0.195181,"week52High":52.95,"changeRate":0.00202,"askSize":215000,"floatMarketCap":189970207200,"latestPrice":49.6,"askPrice":49.6,"peRate":8.08384,"amount":1082165224,"changeRate20Day":0.270166,"bidSize":120500,"change":0.099998,"eps":6.135698,"marketValue":189970207200,"divideRate":0.049657,"bidPrice":49.55,"market":"HK","volume":21844267,"shortable":3,"changeRate60Day":0.171192,"turnoverRate":0.005703,"ttmEps":5.873822,"open":49.05,"impliedVolPercentile":0.9878},{"changeRate5Day":-0.00477,"symbol":"00005","floatShares":17824985413,"roa":0.008256,"nameCN":"HSBC HOLDINGS","roe":0.129904,"changeRateMTD":0.017531,"shares":17824985413,"dividePrice":6.719334,"high":88.9,"amplitude":0.012507,"changeRateQTD":0.19809,"preClose":87.95,"changeRateWTD":0.001137,"low":87.8,"week52Low":53.157,"lyrPeRate":9.07953,"pbRate":1.092295,"impliedVol":0.3392,"changeRateYTD":0.19809,"week52High":90.15,"changeRate":0.001137,"askSize":9600,"floatMarketCap":1569489965614.65,"latestPrice":88.05,"askPrice":88.05,"peRate":9.07953,"amount":2239473859,"changeRate20Day":0.099457,"bidSize":169200,"change":0.100006,"eps":9.697639,"marketValue":1569489965614.65,"divideRate":0.076313,"bidPrice":88,"market":"HK","volume":25392044,"shortable":3,"changeRate60Day":0.218179,"turnoverRate":0.001425,"ttmEps":9.632339,"open":88.1,"impliedVolPercentile":0.9714},{"changeRate5Day":0,"symbol":"01255","floatShares":242845000,"roa":-0.095505,"nameCN":"TATA HEALTH","roe":-1.406056,"changeRateMTD":0,"shares":242845000,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.19,"lyrPeRate":7.57882,"pbRate":3.218195,"impliedVol":0,"changeRateYTD":0,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":72853500,"latestPrice":0.3,"askPrice":0,"peRate":7.57882,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039584,"marketValue":72853500,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.094228,"open":0.3,"impliedVolPercentile":0}]}}}