Industrial Cannabis/Industrial Hemp

399.527

-1.967-0.49%

Number of Gainers:2

Number of Losers:3

Number of Flat:2

PE:- -

High:409.597

Open:406.158

Low:394.424

Close:401.494

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C CARBONNEUTRAL HK 01372	0.325	+6.56%	+0.020	15.10M	4.68M	174.14M
LIFETECH SCI HK 01302	1.66	+0.61%	+0.010	18.12M	30.23M	7.69B
EVERGREEN PG HK 01962	0.52	0.00%	+0.000	0.00	0.00	336.27M
YNBY INTL HK 00030	0.13	0.00%	+0.000	22.00K	2.86K	883.99M
GRANDSHORES HK 01647	0.082	-1.20%	-0.001	5.55M	448.41K	97.99M
SIHUAN PHARM HK 00460	0.6	-1.64%	-0.010	14.19M	8.53M	5.58B
MEILLEUREHEALTH HK 02327	0.27	-3.57%	-0.010	246.00K	66.42K	1.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1600"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":399.52655,"timestamp":1741594084196,"preClose":401.49368,"halted":0,"volume":53224000,"delay":0,"changeRate":-0.0049,"change":-1.967133,"pbRate":1.443525,"amount":43954195,"amplitude":0.03779,"prevYearClose":390.2235,"fiveDayClose":385.499,"twentyDayClose":382.936,"turnoverRate":0.00194,"marketCap":15957352656,"floatMarketCap":15957522192,"peRate":38.902704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":409.59653,"amplitude":0.03779,"preClose":401.49368,"low":394.42426,"pbRate":"1.443525","latestPrice":399.52655,"volume":53224000,"delay":0,"open":406.15826,"prevYearClose":390.2235,"prevWeekClose":401.494,"prevMonthClose":395.324,"prevQuarterClose":390.224,"fiveDayClose":385.499,"twentyDayClose":382.936,"sixtyDayClose":403.838,"secType":"PLATE","market":"HK","turnoverRate":0.00194,"peRate":38.902704,"marketCap":15957352656,"floatMarketCap":15957522192,"timestamp":1741594084196,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":2,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.12069,"symbol":"01372","floatShares":535800000,"roa":0.035894,"nameCN":"C CARBONNEUTRAL","roe":-0.308075,"changeRateMTD":0.160714,"shares":535800000,"dividePrice":0,"high":0.325,"amplitude":0.098361,"changeRateQTD":0.065574,"preClose":0.305,"changeRateWTD":0.065574,"low":0.295,"week52Low":0.24,"lyrPeRate":0,"pbRate":80.025276,"impliedVol":0,"changeRateYTD":0.065574,"week52High":0.54,"changeRate":0.065574,"askSize":0,"floatMarketCap":174135000,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":4680390,"changeRate20Day":0.140351,"bidSize":0,"change":0.02,"eps":-0.288794,"marketValue":174135000,"divideRate":0,"bidPrice":0,"market":"HK","volume":15101000,"shortable":0,"changeRate60Day":0.337449,"turnoverRate":0.028184,"ttmEps":-0.192666,"open":0.305,"impliedVolPercentile":0},{"changeRate5Day":0.070968,"symbol":"01302","floatShares":4630512400,"roa":0.036856,"nameCN":"LIFETECH SCI","roe":0.024266,"changeRateMTD":0.018405,"shares":4630512400,"dividePrice":0,"high":1.72,"amplitude":0.054545,"changeRateQTD":0.194245,"preClose":1.65,"changeRateWTD":0.006061,"low":1.63,"week52Low":1.24,"lyrPeRate":25.680087,"pbRate":2.099859,"impliedVol":0,"changeRateYTD":0.194245,"week52High":2.07,"changeRate":0.006061,"askSize":0,"floatMarketCap":7686650584,"latestPrice":1.66,"askPrice":0,"peRate":25.680087,"amount":30228600,"changeRate20Day":0.121622,"bidSize":0,"change":0.01,"eps":0.064642,"marketValue":7686650584,"divideRate":0,"bidPrice":0,"market":"HK","volume":18122000,"shortable":3,"changeRate60Day":0.144828,"turnoverRate":0.003914,"ttmEps":0.059642,"open":1.69,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01962","floatShares":647000000,"roa":0.033917,"nameCN":"EVERGREEN PG","roe":0.049719,"changeRateMTD":0.061224,"shares":646674000,"dividePrice":0.059,"high":0.52,"amplitude":0,"changeRateQTD":0.155556,"preClose":0.52,"changeRateWTD":0,"low":0.52,"week52Low":0.395,"lyrPeRate":6.916273,"pbRate":0.403362,"impliedVol":0,"changeRateYTD":0.155556,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":336440000,"latestPrice":0.52,"askPrice":0,"peRate":6.916273,"amount":0,"changeRate20Day":0.04,"bidSize":0,"change":0,"eps":0.075185,"marketValue":336270480,"divideRate":0.113462,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.037037,"turnoverRate":0,"ttmEps":0.066749,"open":0.52,"impliedVolPercentile":0},{"changeRate5Day":-0.015152,"symbol":"00030","floatShares":6799914160,"roa":0.254086,"nameCN":"YNBY INTL","roe":0.001865,"changeRateMTD":-0.078014,"shares":6799914160,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":-0.257143,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.061,"lyrPeRate":6.149771,"pbRate":3.635498,"impliedVol":0,"changeRateYTD":-0.257143,"week52High":0.228,"changeRate":0,"askSize":0,"floatMarketCap":883988840.8,"latestPrice":0.13,"askPrice":0,"peRate":6.149771,"amount":2860,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":0.021139,"marketValue":883988840.8,"divideRate":0,"bidPrice":0,"market":"HK","volume":22000,"shortable":0,"changeRate60Day":-0.269663,"turnoverRate":0.000003,"ttmEps":0.022324,"open":0.13,"impliedVolPercentile":0},{"changeRate5Day":-0.088889,"symbol":"01647","floatShares":1195040000,"roa":0.029859,"nameCN":"GRANDSHORES","roe":0.009746,"changeRateMTD":0.078947,"shares":1195040000,"dividePrice":0,"high":0.083,"amplitude":0.048193,"changeRateQTD":0.108108,"preClose":0.083,"changeRateWTD":-0.012048,"low":0.079,"week52Low":0.045,"lyrPeRate":7.608583,"pbRate":0.295439,"impliedVol":0,"changeRateYTD":0.108108,"week52High":0.147,"changeRate":-0.012048,"askSize":0,"floatMarketCap":97993280,"latestPrice":0.082,"askPrice":0,"peRate":7.608583,"amount":448405,"changeRate20Day":0.123288,"bidSize":0,"change":-0.001,"eps":0.010777,"marketValue":97993280,"divideRate":0,"bidPrice":0,"market":"HK","volume":5545000,"shortable":0,"changeRate60Day":-0.240741,"turnoverRate":0.00464,"ttmEps":0.004284,"open":0.079,"impliedVolPercentile":0},{"changeRate5Day":0.016949,"symbol":"00460","floatShares":9300000000,"roa":-0.010535,"nameCN":"SIHUAN PHARM","roe":-0.039979,"changeRateMTD":0.016949,"shares":9300000000,"dividePrice":0.020322,"high":0.62,"amplitude":0.04918,"changeRateQTD":-0.090909,"preClose":0.61,"changeRateWTD":-0.016393,"low":0.59,"week52Low":0.477,"lyrPeRate":0,"pbRate":1.180006,"impliedVol":0,"changeRateYTD":-0.090909,"week52High":1.02,"changeRate":-0.016393,"askSize":0,"floatMarketCap":5580000000,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":8527520,"changeRate20Day":0.016949,"bidSize":0,"change":-0.01,"eps":-0.006214,"marketValue":5580000000,"divideRate":0.03387,"bidPrice":0,"market":"HK","volume":14188000,"shortable":3,"changeRate60Day":-0.130435,"turnoverRate":0.001526,"ttmEps":-0.004376,"open":0.61,"impliedVolPercentile":0},{"changeRate5Day":-0.035714,"symbol":"02327","floatShares":4093756636,"roa":0.00503,"nameCN":"MEILLEUREHEALTH","roe":0.023716,"changeRateMTD":-0.035714,"shares":4093756636,"dividePrice":0.004,"high":0.27,"amplitude":0,"changeRateQTD":-0.068966,"preClose":0.28,"changeRateWTD":-0.035714,"low":0.27,"week52Low":0.106,"lyrPeRate":27.070383,"pbRate":0.906377,"impliedVol":0,"changeRateYTD":-0.068966,"week52High":0.31,"changeRate":-0.035714,"askSize":0,"floatMarketCap":1105314291.72,"latestPrice":0.27,"askPrice":0,"peRate":27.070383,"amount":66420,"changeRate20Day":-0.035714,"bidSize":0,"change":-0.01,"eps":0.009974,"marketValue":1105314291.72,"divideRate":0.014815,"bidPrice":0,"market":"HK","volume":246000,"shortable":0,"changeRate60Day":0.018868,"turnoverRate":0.00006,"ttmEps":0.007622,"open":0.27,"impliedVolPercentile":0}]}}}