HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Private High School

236.414

-0.964-0.41%

Number of Gainers:3

Number of Losers:8

Number of Flat:7

PE:- -

High:237.134

Open:235.127

Low:233.606

Close:237.378

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VIRSCEND EDU HK 01565	0.201	+12.29%	+0.022	4.24M	839.61K	620.84M
CHINA EAST EDU HK 00667	3.54	+5.67%	+0.190	12.51M	43.57M	7.71B
YUHUA EDU HK 06169	0.365	+1.39%	+0.005	4.00M	1.45M	1.32B
CH XINHUA EDU HK 02779	0.69	0.00%	+0.000	462.00K	313.88K	1.11B
GINGKO EDU HK 01851	0.73	0.00%	+0.000	0.00	0.00	365.00M
C VOCATIONAL ED HK 01756	0.61	0.00%	+0.000	276.00K	165.99K	732.00M
CHEN LIN EDU HK 01593	1.36	0.00%	+0.000	474.00K	653.42K	1.35B
GENCH EDU HK 01525	2.57	0.00%	+0.000	225.50K	575.86K	1.07B
LEADER EDU HK 01449	0.255	0.00%	+0.000	0.00	0.00	170.00M
EDVANTAGE GROUP HK 00382	2.05	0.00%	+0.000	444.15K	896.07K	2.41B
CHINA CHUNLAI HK 01969	4.13	-0.24%	-0.010	435.00K	1.80M	4.96B
NEUTECH GROUP HK 09616	2.62	-0.38%	-0.010	68.80K	179.62K	1.69B
CHINA EDU GROUP HK 00839	2.56	-0.78%	-0.020	10.51M	26.82M	6.95B
21CENTURY EDU HK 01598	0.115	-0.86%	-0.001	36.00K	4.14K	133.54M
NEW HIGHER EDU HK 02001	0.9	-1.96%	-0.018	8.04M	7.34M	1.39B
XJ INTL HLDGS HK 01765	0.147	-2.65%	-0.004	4.88M	720.79K	1.21B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1595?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1595"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"Private High School","latestPrice":236.41402,"timestamp":1741594084361,"preClose":237.37827,"halted":0,"volume":47039644,"delay":0,"changeRate":-0.004062,"change":-0.964249,"pbRate":0.468997,"amount":85929322,"amplitude":0.014862,"prevYearClose":246.43156,"fiveDayClose":230.584,"twentyDayClose":253.129,"turnoverRate":0.001352,"marketCap":37310815272,"floatMarketCap":37310815272,"peRate":4.922446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":237.13434,"amplitude":0.014862,"preClose":237.37827,"low":233.60645,"pbRate":"0.468997","latestPrice":236.41402,"volume":47039644,"delay":0,"open":235.12746,"prevYearClose":246.43156,"prevWeekClose":237.378,"prevMonthClose":229.773,"prevQuarterClose":246.432,"fiveDayClose":230.584,"twentyDayClose":253.129,"sixtyDayClose":246.838,"secType":"PLATE","market":"HK","turnoverRate":0.001352,"peRate":4.922446,"marketCap":37310815272,"floatMarketCap":37310815272,"timestamp":1741594084361,"nameCN":"Private High School"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":3,"down":8,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.057895,"symbol":"01565","floatShares":3088761000,"roa":0.025463,"nameCN":"VIRSCEND EDU","roe":0.064114,"changeRateMTD":0.086486,"shares":3088761000,"dividePrice":0.02,"high":0.201,"amplitude":0.094972,"changeRateQTD":0.122905,"preClose":0.179,"changeRateWTD":0.122905,"low":0.184,"week52Low":0.097,"lyrPeRate":12.70923,"pbRate":0.692034,"impliedVol":0,"changeRateYTD":0.122905,"week52High":0.324,"changeRate":0.122905,"askSize":0,"floatMarketCap":620840961,"latestPrice":0.201,"askPrice":0,"peRate":12.70923,"amount":839605,"changeRate20Day":0,"bidSize":0,"change":0.022,"eps":0.015815,"marketValue":620840961,"divideRate":0.099502,"bidPrice":0,"market":"HK","volume":4236000,"shortable":0,"changeRate60Day":0.122905,"turnoverRate":0.001371,"ttmEps":0.015815,"open":0.185,"impliedVolPercentile":0},{"changeRate5Day":0.10625,"symbol":"00667","floatShares":2178851302,"roa":0.028977,"nameCN":"CHINA EAST EDU","roe":0.061773,"changeRateMTD":0.149351,"shares":2178851302,"dividePrice":0.192478,"high":3.57,"amplitude":0.083582,"changeRateQTD":0.296703,"preClose":3.35,"changeRateWTD":0.056716,"low":3.29,"week52Low":1.966,"lyrPeRate":26.457394,"pbRate":1.312536,"impliedVol":0,"changeRateYTD":0.296703,"week52High":3.92,"changeRate":0.056716,"askSize":0,"floatMarketCap":7713133609.08,"latestPrice":3.54,"askPrice":0,"peRate":26.457394,"amount":43569527,"changeRate20Day":0.242105,"bidSize":0,"change":0.19,"eps":0.1338,"marketValue":7713133609.08,"divideRate":0.054372,"bidPrice":0,"market":"HK","volume":12506450,"shortable":3,"changeRate60Day":0.233449,"turnoverRate":0.00574,"ttmEps":0.166533,"open":3.34,"impliedVolPercentile":0},{"changeRate5Day":-0.075949,"symbol":"06169","floatShares":3606787883,"roa":0.033659,"nameCN":"YUHUA EDU","roe":0.055608,"changeRateMTD":-0.120482,"shares":3606787883,"dividePrice":0.109254,"high":0.37,"amplitude":0.041667,"changeRateQTD":-0.013514,"preClose":0.36,"changeRateWTD":0.013889,"low":0.355,"week52Low":0.355,"lyrPeRate":3.087576,"pbRate":0.164398,"impliedVol":0,"changeRateYTD":-0.013514,"week52High":0.93,"changeRate":0.013889,"askSize":0,"floatMarketCap":1316477577.295,"latestPrice":0.365,"askPrice":0,"peRate":3.087576,"amount":1454070,"changeRate20Day":-0.013514,"bidSize":0,"change":0.005,"eps":0.118216,"marketValue":1316477577.295,"divideRate":0.299326,"bidPrice":0,"market":"HK","volume":4004000,"shortable":0,"changeRate60Day":-0.013514,"turnoverRate":0.00111,"ttmEps":0.117782,"open":0.36,"impliedVolPercentile":0},{"changeRate5Day":0.029851,"symbol":"02779","floatShares":1608583000,"roa":0.051206,"nameCN":"CH XINHUA EDU","roe":0.097648,"changeRateMTD":-0.014286,"shares":1608583000,"dividePrice":0.061272,"high":0.69,"amplitude":0.028986,"changeRateQTD":-0.041667,"preClose":0.69,"changeRateWTD":0,"low":0.67,"week52Low":0.53,"lyrPeRate":3.379926,"pbRate":0.28888,"impliedVol":0,"changeRateYTD":-0.041667,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":1109922270,"latestPrice":0.69,"askPrice":0,"peRate":3.379926,"amount":313880,"changeRate20Day":-0.028169,"bidSize":0,"change":0,"eps":0.204146,"marketValue":1109922270,"divideRate":0.0888,"bidPrice":0,"market":"HK","volume":462000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000287,"ttmEps":0.224389,"open":0.69,"impliedVolPercentile":0},{"changeRate5Day":-0.026667,"symbol":"01851","floatShares":500000000,"roa":0.084816,"nameCN":"GINGKO EDU","roe":0.214264,"changeRateMTD":-0.026667,"shares":500000000,"dividePrice":0,"high":0.73,"amplitude":0,"changeRateQTD":0,"preClose":0.73,"changeRateWTD":0,"low":0.73,"week52Low":0.51,"lyrPeRate":2.305837,"pbRate":0.382954,"impliedVol":0,"changeRateYTD":0,"week52High":1.3,"changeRate":0,"askSize":0,"floatMarketCap":365000000,"latestPrice":0.73,"askPrice":0,"peRate":2.305837,"amount":0,"changeRate20Day":-0.064103,"bidSize":0,"change":0,"eps":0.316588,"marketValue":365000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.123077,"turnoverRate":0,"ttmEps":0.368916,"open":0.73,"impliedVolPercentile":0},{"changeRate5Day":0.016667,"symbol":"01756","floatShares":1200000000,"roa":0.046468,"nameCN":"C VOCATIONAL ED","roe":0.125577,"changeRateMTD":0,"shares":1200000000,"dividePrice":0.043949,"high":0.61,"amplitude":0.032787,"changeRateQTD":-0.115942,"preClose":0.61,"changeRateWTD":0,"low":0.59,"week52Low":0.475,"lyrPeRate":1.517538,"pbRate":0.179292,"impliedVol":0,"changeRateYTD":-0.115942,"week52High":0.74,"changeRate":0,"askSize":0,"floatMarketCap":732000000,"latestPrice":0.61,"askPrice":0,"peRate":1.517538,"amount":165990,"changeRate20Day":-0.089552,"bidSize":0,"change":0,"eps":0.401967,"marketValue":732000000,"divideRate":0.072048,"bidPrice":0,"market":"HK","volume":276000,"shortable":0,"changeRate60Day":0.016667,"turnoverRate":0.00023,"ttmEps":0.401967,"open":0.61,"impliedVolPercentile":0},{"changeRate5Day":-0.028571,"symbol":"01593","floatShares":993000000,"roa":0.013649,"nameCN":"CHEN LIN EDU","roe":0.018014,"changeRateMTD":0,"shares":993000000,"dividePrice":0.019996,"high":1.39,"amplitude":0.029412,"changeRateQTD":-0.021583,"preClose":1.36,"changeRateWTD":0,"low":1.35,"week52Low":1.33,"lyrPeRate":79.454833,"pbRate":1.467275,"impliedVol":0,"changeRateYTD":-0.021583,"week52High":1.63,"changeRate":0,"askSize":0,"floatMarketCap":1350480000,"latestPrice":1.36,"askPrice":0,"peRate":79.454833,"amount":653420,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.017117,"marketValue":1350480000,"divideRate":0.014703,"bidPrice":0,"market":"HK","volume":474000,"shortable":0,"changeRate60Day":-0.035461,"turnoverRate":0.000477,"ttmEps":0.017117,"open":1.39,"impliedVolPercentile":0},{"changeRate5Day":-0.015326,"symbol":"01525","floatShares":415000000,"roa":0.06712,"nameCN":"GENCH EDU","roe":0.126619,"changeRateMTD":-0.015326,"shares":415000000,"dividePrice":0.2,"high":2.67,"amplitude":0.062257,"changeRateQTD":-0.116838,"preClose":2.57,"changeRateWTD":0,"low":2.51,"week52Low":2.51,"lyrPeRate":3.354953,"pbRate":0.431339,"impliedVol":0,"changeRateYTD":-0.116838,"week52High":3.381,"changeRate":0,"askSize":0,"floatMarketCap":1066550000,"latestPrice":2.57,"askPrice":0,"peRate":3.354953,"amount":575855,"changeRate20Day":-0.085409,"bidSize":0,"change":0,"eps":0.766032,"marketValue":1066550000,"divideRate":0.077821,"bidPrice":0,"market":"HK","volume":225500,"shortable":0,"changeRate60Day":-0.101399,"turnoverRate":0.000543,"ttmEps":0.756591,"open":2.67,"impliedVolPercentile":0},{"changeRate5Day":-0.019231,"symbol":"01449","floatShares":666667000,"roa":0.019849,"nameCN":"LEADER EDU","roe":0.021724,"changeRateMTD":-0.019231,"shares":666667000,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":-0.089286,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.238,"lyrPeRate":7.96622,"pbRate":0.17133,"impliedVol":0,"changeRateYTD":-0.089286,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":170000085,"latestPrice":0.255,"askPrice":0,"peRate":7.96622,"amount":0,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":0.03201,"marketValue":170000085,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.02,"turnoverRate":0,"ttmEps":0.03201,"open":0.255,"impliedVolPercentile":0},{"changeRate5Day":0.014851,"symbol":"00382","floatShares":1178000000,"roa":0.050456,"nameCN":"EDVANTAGE GROUP","roe":0.177054,"changeRateMTD":0.009852,"shares":1178000000,"dividePrice":0.093327,"high":2.05,"amplitude":0.019512,"changeRateQTD":-0.042056,"preClose":2.05,"changeRateWTD":0,"low":2.01,"week52Low":1.86,"lyrPeRate":3.049937,"pbRate":0.555455,"impliedVol":0,"changeRateYTD":-0.042056,"week52High":2.77,"changeRate":0,"askSize":0,"floatMarketCap":2414900000,"latestPrice":2.05,"askPrice":0,"peRate":3.049937,"amount":896066,"changeRate20Day":-0.046512,"bidSize":0,"change":0,"eps":0.672145,"marketValue":2414900000,"divideRate":0.045525,"bidPrice":0,"market":"HK","volume":444145,"shortable":0,"changeRate60Day":-0.009662,"turnoverRate":0.000377,"ttmEps":0.669289,"open":2.03,"impliedVolPercentile":0},{"changeRate5Day":-0.009592,"symbol":"01969","floatShares":1200000000,"roa":0.077934,"nameCN":"CHINA CHUNLAI","roe":0.217379,"changeRateMTD":-0.011962,"shares":1200000000,"dividePrice":0.16,"high":4.17,"amplitude":0.014493,"changeRateQTD":-0.034596,"preClose":4.14,"changeRateWTD":-0.002415,"low":4.11,"week52Low":4.11,"lyrPeRate":5.955911,"pbRate":1.193313,"impliedVol":0,"changeRateYTD":-0.034596,"week52High":5.762,"changeRate":-0.002415,"askSize":0,"floatMarketCap":4956000000,"latestPrice":4.13,"askPrice":0,"peRate":5.955911,"amount":1799620,"changeRate20Day":-0.023641,"bidSize":0,"change":-0.01,"eps":0.693429,"marketValue":4956000000,"divideRate":0.038741,"bidPrice":0,"market":"HK","volume":435000,"shortable":3,"changeRate60Day":-0.021095,"turnoverRate":0.000362,"ttmEps":0.673673,"open":4.14,"impliedVolPercentile":0},{"changeRate5Day":-0.007576,"symbol":"09616","floatShares":646205135,"roa":0.07207,"nameCN":"NEUTECH GROUP","roe":0.214692,"changeRateMTD":-0.015038,"shares":646205135,"dividePrice":0.355252,"high":2.63,"amplitude":0.011407,"changeRateQTD":0.065041,"preClose":2.63,"changeRateWTD":-0.003802,"low":2.6,"week52Low":2.23,"lyrPeRate":3.686032,"pbRate":0.747453,"impliedVol":0,"changeRateYTD":0.065041,"week52High":3.271,"changeRate":-0.003802,"askSize":0,"floatMarketCap":1693057453.7,"latestPrice":2.62,"askPrice":0,"peRate":3.686032,"amount":179624,"changeRate20Day":-0.043796,"bidSize":0,"change":-0.01,"eps":0.710791,"marketValue":1693057453.7,"divideRate":0.135592,"bidPrice":0,"market":"HK","volume":68800,"shortable":0,"changeRate60Day":0.091667,"turnoverRate":0.000106,"ttmEps":0.714806,"open":2.6,"impliedVolPercentile":0},{"changeRate5Day":0.053498,"symbol":"00839","floatShares":2713791221,"roa":0.041718,"nameCN":"CHINA EDU GROUP","roe":0.027255,"changeRateMTD":0.053498,"shares":2713791221,"dividePrice":0.310638,"high":2.6,"amplitude":0.031008,"changeRateQTD":-0.214483,"preClose":2.58,"changeRateWTD":-0.007752,"low":2.52,"week52Low":2.35,"lyrPeRate":14.845376,"pbRate":0.409952,"impliedVol":0,"changeRateYTD":-0.214483,"week52High":5.648,"changeRate":-0.007752,"askSize":0,"floatMarketCap":6947305525.76,"latestPrice":2.56,"askPrice":0,"peRate":14.845376,"amount":26822640,"changeRate20Day":-0.230307,"bidSize":0,"change":-0.02,"eps":0.172444,"marketValue":6947305525.76,"divideRate":0.121343,"bidPrice":0,"market":"HK","volume":10512000,"shortable":3,"changeRate60Day":-0.247501,"turnoverRate":0.003874,"ttmEps":0.172444,"open":2.6,"impliedVolPercentile":0},{"changeRate5Day":0.045455,"symbol":"01598","floatShares":1161204000,"roa":0.022725,"nameCN":"21CENTURY EDU","roe":0.047305,"changeRateMTD":0.026786,"shares":1161204000,"dividePrice":0.007568,"high":0.115,"amplitude":0,"changeRateQTD":0.045455,"preClose":0.116,"changeRateWTD":-0.008621,"low":0.115,"week52Low":0.096,"lyrPeRate":3.075343,"pbRate":0.153436,"impliedVol":0,"changeRateYTD":0.045455,"week52High":0.305,"changeRate":-0.008621,"askSize":0,"floatMarketCap":133538460,"latestPrice":0.115,"askPrice":0,"peRate":3.075343,"amount":4140,"changeRate20Day":0.026786,"bidSize":0,"change":-0.001,"eps":0.037394,"marketValue":133538460,"divideRate":0.065809,"bidPrice":0,"market":"HK","volume":36000,"shortable":0,"changeRate60Day":0.138614,"turnoverRate":0.000031,"ttmEps":0.034933,"open":0.115,"impliedVolPercentile":0},{"changeRate5Day":-0.132112,"symbol":"02001","floatShares":1543000000,"roa":0.044555,"nameCN":"NEW HIGHER EDU","roe":0.197806,"changeRateMTD":-0.134615,"shares":1543000000,"dividePrice":0.249152,"high":0.95,"amplitude":0.065359,"changeRateQTD":-0.256198,"preClose":0.918,"changeRateWTD":-0.230769,"low":0.89,"week52Low":0.878,"lyrPeRate":1.734541,"pbRate":0.315843,"impliedVol":0,"changeRateYTD":-0.25435,"week52High":2.624,"changeRate":-0.019608,"askSize":0,"floatMarketCap":1388700000,"latestPrice":0.9,"askPrice":0,"peRate":1.734541,"amount":7339333,"changeRate20Day":-0.228792,"bidSize":0,"change":-0.018,"eps":0.518869,"marketValue":1388700000,"divideRate":0.276836,"bidPrice":0,"market":"HK","volume":8037749,"shortable":0,"changeRate60Day":-0.097292,"turnoverRate":0.005209,"ttmEps":0.518869,"open":0.95,"impliedVolPercentile":0},{"changeRate5Day":0.006849,"symbol":"01765","floatShares":8224974706,"roa":0.0205,"nameCN":"XJ INTL HLDGS","roe":0.069691,"changeRateMTD":-0.039216,"shares":8224974706,"dividePrice":0.035288,"high":0.152,"amplitude":0.05298,"changeRateQTD":-0.006757,"preClose":0.151,"changeRateWTD":-0.02649,"low":0.144,"week52Low":0.116,"lyrPeRate":1.854924,"pbRate":0.123552,"impliedVol":0,"changeRateYTD":-0.006757,"week52High":0.295,"changeRate":-0.02649,"askSize":0,"floatMarketCap":1209071281.782,"latestPrice":0.147,"askPrice":0,"peRate":1.854924,"amount":720792,"changeRate20Day":-0.155172,"bidSize":0,"change":-0.004,"eps":0.079249,"marketValue":1209071281.782,"divideRate":0.240054,"bidPrice":0,"market":"HK","volume":4884000,"shortable":0,"changeRate60Day":-0.086957,"turnoverRate":0.000594,"ttmEps":0.048561,"open":0.151,"impliedVolPercentile":0}]}}}