HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Net Zero Emissions Concept

1,441.491

-7.933-0.55%

Number of Gainers:22

Number of Losers:21

Number of Flat:5

PE:- -

High:1,458.722

Open:1,449.735

Low:1,427.250

Close:1,449.424

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMOC HK 03993	6.4	+8.29%	+0.490	236.84M	1.50B	137.59B
C CARBONNEUTRAL HK 01372	0.325	+6.56%	+0.020	15.10M	4.68M	174.14M
SFCE HK 01165	0.017	+6.25%	+0.001	8.23M	137.01K	86.40M
YANKUANG ENERGY HK 01171	8.55	+3.76%	+0.310	47.47M	399.73M	85.84B
FUYAO GLASS HK 03606	54.35	+2.74%	+1.450	3.14M	168.61M	141.84B
CGN MINING HK 01164	1.54	+2.67%	+0.040	57.34M	88.27M	11.71B
MMG HK 01208	2.73	+2.63%	+0.070	121.23M	333.38M	33.11B
EB ENVIRONMENT HK 00257	3.32	+2.15%	+0.070	27.67M	90.98M	20.39B
IRICO NEWENERGY HK 00438	2.74	+1.86%	+0.050	52.40K	144.25K	483.12M
CHINA COAL HK 01898	8.25	+1.73%	+0.140	22.48M	184.61M	109.38B
DONGYUE GROUP HK 00189	9.4	+1.51%	+0.140	14.86M	140.24M	16.29B
BBMG HK 02009	0.76	+1.33%	+0.010	8.71M	6.60M	8.12B
SH ELECTRIC HK 02727	2.88	+1.05%	+0.030	33.08M	95.05M	44.87B
JIANGXI COPPER HK 00358	13.44	+1.05%	+0.140	14.74M	196.77M	46.54B
CONCORD NE HK 00182	0.5	+1.01%	+0.005	8.88M	4.49M	3.99B
ZIJIN MINING HK 02899	16.14	+1.00%	+0.160	47.00M	752.72M	428.97B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1594?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1594"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1441.4907,"timestamp":1741594084366,"preClose":1449.4236,"halted":0,"volume":1214939430,"delay":0,"changeRate":-0.005473,"change":-7.932861,"pbRate":1.540221,"amount":10487854509,"amplitude":0.021713,"prevYearClose":1313.4602,"fiveDayClose":1409.386,"twentyDayClose":1398.615,"turnoverRate":0.006297,"marketCap":3562205024648,"floatMarketCap":1299961301016,"peRate":16.638163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1458.7218,"amplitude":0.021713,"preClose":1449.4236,"low":1427.2502,"pbRate":"1.540221","latestPrice":1441.4907,"volume":1214939430,"delay":0,"open":1449.7351,"prevYearClose":1313.4602,"prevWeekClose":1449.424,"prevMonthClose":1401.752,"prevQuarterClose":1313.46,"fiveDayClose":1409.386,"twentyDayClose":1398.615,"sixtyDayClose":1335.261,"secType":"PLATE","market":"HK","turnoverRate":0.006297,"peRate":16.638163,"marketCap":3562205024648,"floatMarketCap":1299961301016,"timestamp":1741594084366,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":22,"down":21,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.219048,"symbol":"03993","floatShares":3933000000,"roa":0.099154,"nameCN":"CMOC","roe":0.217541,"changeRateMTD":0.228407,"shares":21499000000,"dividePrice":0.165035,"high":6.55,"amplitude":0.093063,"changeRateQTD":0.219048,"preClose":5.91,"changeRateWTD":0.08291,"low":6,"week52Low":5.076,"lyrPeRate":15.741472,"pbRate":2.005498,"impliedVol":0.5174,"changeRateYTD":0.219048,"week52High":8.49,"changeRate":0.08291,"askSize":3000,"floatMarketCap":25171200000,"latestPrice":6.4,"askPrice":6.41,"peRate":15.741472,"amount":1496306240,"changeRate20Day":0.019108,"bidSize":4221000,"change":0.49,"eps":0.406569,"marketValue":137593600000,"divideRate":0.025787,"bidPrice":6.4,"market":"HK","volume":236837171,"shortable":3,"changeRate60Day":0.107266,"turnoverRate":0.060218,"ttmEps":0.718643,"open":6.03,"impliedVolPercentile":0.8122},{"changeRate5Day":0.12069,"symbol":"01372","floatShares":535800000,"roa":0.035894,"nameCN":"C CARBONNEUTRAL","roe":-0.308075,"changeRateMTD":0.160714,"shares":535800000,"dividePrice":0,"high":0.325,"amplitude":0.098361,"changeRateQTD":0.065574,"preClose":0.305,"changeRateWTD":0.065574,"low":0.295,"week52Low":0.24,"lyrPeRate":0,"pbRate":80.025276,"impliedVol":0,"changeRateYTD":0.065574,"week52High":0.54,"changeRate":0.065574,"askSize":490000,"floatMarketCap":174135000,"latestPrice":0.325,"askPrice":0.325,"peRate":0,"amount":4680390,"changeRate20Day":0.140351,"bidSize":20000,"change":0.02,"eps":-0.288794,"marketValue":174135000,"divideRate":0,"bidPrice":0.32,"market":"HK","volume":15101000,"shortable":0,"changeRate60Day":0.337449,"turnoverRate":0.028184,"ttmEps":-0.192666,"open":0.305,"impliedVolPercentile":0},{"changeRate5Day":-0.055556,"symbol":"01165","floatShares":5082375490,"roa":-0.000138,"nameCN":"SFCE","roe":-1.201631,"changeRateMTD":0.0625,"shares":5082375490,"dividePrice":0,"high":0.017,"amplitude":0.0625,"changeRateQTD":-0.346154,"preClose":0.016,"changeRateWTD":0.0625,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":-0.046054,"impliedVol":0,"changeRateYTD":-0.346154,"week52High":0.108,"changeRate":0.0625,"askSize":1178000,"floatMarketCap":86400383.33,"latestPrice":0.017,"askPrice":0.017,"peRate":0,"amount":137012,"changeRate20Day":-0.5,"bidSize":16202000,"change":0.001,"eps":-0.094617,"marketValue":86400383.33,"divideRate":0,"bidPrice":0.016,"market":"HK","volume":8232000,"shortable":0,"changeRate60Day":-0.37037,"turnoverRate":0.00162,"ttmEps":-0.075862,"open":0.016,"impliedVolPercentile":0},{"changeRate5Day":0.046512,"symbol":"01171","floatShares":4076000000,"roa":0.054501,"nameCN":"YANKUANG ENERGY","roe":0.18943,"changeRateMTD":0.055556,"shares":10039860402,"dividePrice":1.472423,"high":8.57,"amplitude":0.044903,"changeRateQTD":-0.044693,"preClose":8.24,"changeRateWTD":0.037621,"low":8.2,"week52Low":7.61,"lyrPeRate":3.788582,"pbRate":0.986638,"impliedVol":0.3805,"changeRateYTD":-0.044693,"week52High":13.662,"changeRate":0.037621,"askSize":580000,"floatMarketCap":34849800000,"latestPrice":8.55,"askPrice":8.56,"peRate":3.788582,"amount":399725344,"changeRate20Day":0.04908,"bidSize":1488000,"change":0.31,"eps":2.256781,"marketValue":85840806437.1,"divideRate":0.172213,"bidPrice":8.55,"market":"HK","volume":47466957,"shortable":3,"changeRate60Day":-0.084582,"turnoverRate":0.011645,"ttmEps":1.9746,"open":8.24,"impliedVolPercentile":0.449},{"changeRate5Day":0.045192,"symbol":"03606","floatShares":607000000,"roa":0.084245,"nameCN":"FUYAO GLASS","roe":0.220136,"changeRateMTD":0.02741,"shares":2609743532,"dividePrice":1.390895,"high":54.5,"amplitude":0.030246,"changeRateQTD":-0.028597,"preClose":52.9,"changeRateWTD":0.02741,"low":52.9,"week52Low":36.422,"lyrPeRate":23.517694,"pbRate":3.969595,"impliedVol":0,"changeRateYTD":-0.028597,"week52High":58.9,"changeRate":0.02741,"askSize":8800,"floatMarketCap":32990450000,"latestPrice":54.35,"askPrice":54.35,"peRate":23.517694,"amount":168610000,"changeRate20Day":-0.005489,"bidSize":5600,"change":1.449997,"eps":2.311026,"marketValue":141839560964.2,"divideRate":0.025591,"bidPrice":54.25,"market":"HK","volume":3138914,"shortable":3,"changeRate60Day":0.042186,"turnoverRate":0.005171,"ttmEps":2.868408,"open":53,"impliedVolPercentile":0},{"changeRate5Day":0.076923,"symbol":"01164","floatShares":7600682645,"roa":-0.014855,"nameCN":"CGN MINING","roe":0.114815,"changeRateMTD":0.1,"shares":7600682645,"dividePrice":0.003,"high":1.58,"amplitude":0.053333,"changeRateQTD":-0.055215,"preClose":1.5,"changeRateWTD":0.026667,"low":1.5,"week52Low":1.26,"lyrPeRate":23.54704,"pbRate":2.966448,"impliedVol":0,"changeRateYTD":-0.055215,"week52High":3.084,"changeRate":0.026667,"askSize":520000,"floatMarketCap":11705051273.300001,"latestPrice":1.54,"askPrice":1.55,"peRate":23.54704,"amount":88273695,"changeRate20Day":-0.043478,"bidSize":490000,"change":0.04,"eps":0.065401,"marketValue":11705051273.300001,"divideRate":0.001948,"bidPrice":1.54,"market":"HK","volume":57340180,"shortable":3,"changeRate60Day":-0.077844,"turnoverRate":0.007544,"ttmEps":0.056643,"open":1.51,"impliedVolPercentile":0},{"changeRate5Day":0.213333,"symbol":"01208","floatShares":12129013702,"roa":0.048541,"nameCN":"MMG","roe":0.069118,"changeRateMTD":0.202643,"shares":12129013702,"dividePrice":0,"high":2.82,"amplitude":0.048872,"changeRateQTD":0.066406,"preClose":2.66,"changeRateWTD":0.026316,"low":2.69,"week52Low":1.96,"lyrPeRate":22.926729,"pbRate":1.246758,"impliedVol":0,"changeRateYTD":0.066406,"week52High":4.244,"changeRate":0.026316,"askSize":480000,"floatMarketCap":33112207406.46,"latestPrice":2.73,"askPrice":2.74,"peRate":22.926729,"amount":333381288,"changeRate20Day":-0.035336,"bidSize":592000,"change":0.07,"eps":0.119075,"marketValue":33112207406.46,"divideRate":0,"bidPrice":2.73,"market":"HK","volume":121230025,"shortable":3,"changeRate60Day":0.003676,"turnoverRate":0.009995,"ttmEps":0.118065,"open":2.71,"impliedVolPercentile":0},{"changeRate5Day":0.012195,"symbol":"00257","floatShares":6142975292,"roa":0.034158,"nameCN":"EB ENVIRONMENT","roe":0.069703,"changeRateMTD":0.009119,"shares":6142975292,"dividePrice":0.22,"high":3.33,"amplitude":0.027692,"changeRateQTD":-0.142119,"preClose":3.25,"changeRateWTD":0.021538,"low":3.24,"week52Low":2.446,"lyrPeRate":4.604639,"pbRate":0.366029,"impliedVol":0,"changeRateYTD":-0.142119,"week52High":4.14,"changeRate":0.021538,"askSize":864000,"floatMarketCap":20394677969.44,"latestPrice":3.32,"askPrice":3.33,"peRate":4.604639,"amount":90977185,"changeRate20Day":-0.011905,"bidSize":144000,"change":0.07,"eps":0.721012,"marketValue":20394677969.44,"divideRate":0.066265,"bidPrice":3.32,"market":"HK","volume":27667000,"shortable":3,"changeRate60Day":-0.095368,"turnoverRate":0.004504,"ttmEps":0.667128,"open":3.25,"impliedVolPercentile":0},{"changeRate5Day":-0.017921,"symbol":"00438","floatShares":96248700,"roa":0.008656,"nameCN":"IRICO NEWENERGY","roe":-0.043997,"changeRateMTD":0.045802,"shares":176322070,"dividePrice":0,"high":2.87,"amplitude":0.066914,"changeRateQTD":-0.113269,"preClose":2.69,"changeRateWTD":0.018587,"low":2.69,"week52Low":2.36,"lyrPeRate":0,"pbRate":0.250085,"impliedVol":0,"changeRateYTD":-0.113269,"week52High":4.39,"changeRate":0.018587,"askSize":20000,"floatMarketCap":263721438,"latestPrice":2.74,"askPrice":2.74,"peRate":0,"amount":144254,"changeRate20Day":-0.028369,"bidSize":9200,"change":0.05,"eps":-1.401434,"marketValue":483122471.8,"divideRate":0,"bidPrice":2.73,"market":"HK","volume":52400,"shortable":0,"changeRate60Day":-0.104575,"turnoverRate":0.000544,"ttmEps":-0.480821,"open":2.69,"impliedVolPercentile":0},{"changeRate5Day":0.02104,"symbol":"01898","floatShares":4107000000,"roa":0.053403,"nameCN":"CHINA COAL","roe":0.12391,"changeRateMTD":0.027397,"shares":13258663400,"dividePrice":0.85,"high":8.29,"amplitude":0.029593,"changeRateQTD":-0.111948,"preClose":8.11,"changeRateWTD":0.017263,"low":8.05,"week52Low":6.54,"lyrPeRate":5.23372,"pbRate":0.683873,"impliedVol":0.2932,"changeRateYTD":-0.111948,"week52High":10.76,"changeRate":0.017263,"askSize":250000,"floatMarketCap":33882750000,"latestPrice":8.25,"askPrice":8.25,"peRate":5.23372,"amount":184609680,"changeRate20Day":-0.051724,"bidSize":19000,"change":0.14,"eps":1.576316,"marketValue":109383973050,"divideRate":0.10303,"bidPrice":8.24,"market":"HK","volume":22483000,"shortable":3,"changeRate60Day":-0.153846,"turnoverRate":0.005474,"ttmEps":1.350062,"open":8.11,"impliedVolPercentile":0.2286},{"changeRate5Day":0.075515,"symbol":"00189","floatShares":1732711637,"roa":0.017721,"nameCN":"DONGYUE GROUP","roe":0.047747,"changeRateMTD":0.109799,"shares":1732711637,"dividePrice":0.097118,"high":9.65,"amplitude":0.045356,"changeRateQTD":0.157635,"preClose":9.26,"changeRateWTD":0.015119,"low":9.23,"week52Low":4.92,"lyrPeRate":27.276931,"pbRate":1.328476,"impliedVol":0,"changeRateYTD":0.157635,"week52High":10.028,"changeRate":0.015119,"askSize":14000,"floatMarketCap":16287489387.800001,"latestPrice":9.4,"askPrice":9.4,"peRate":27.276931,"amount":140241790,"changeRate20Day":0.13253,"bidSize":2000,"change":0.139999,"eps":0.344614,"marketValue":16287489387.800001,"divideRate":0.010332,"bidPrice":9.38,"market":"HK","volume":14857009,"shortable":3,"changeRate60Day":0.318373,"turnoverRate":0.008574,"ttmEps":0.389216,"open":9.45,"impliedVolPercentile":0},{"changeRate5Day":0.041096,"symbol":"02009","floatShares":2339000000,"roa":-0.000408,"nameCN":"BBMG","roe":-0.018215,"changeRateMTD":0.027027,"shares":10677771134,"dividePrice":0.03,"high":0.77,"amplitude":0.04,"changeRateQTD":-0.05,"preClose":0.75,"changeRateWTD":0.013333,"low":0.74,"week52Low":0.55,"lyrPeRate":355.166934,"pbRate":0.101846,"impliedVol":0,"changeRateYTD":-0.05,"week52High":1.1,"changeRate":0.013333,"askSize":270000,"floatMarketCap":1777640000,"latestPrice":0.76,"askPrice":0.76,"peRate":355.166934,"amount":6595240,"changeRate20Day":0.041096,"bidSize":1226000,"change":0.01,"eps":0.00214,"marketValue":8115106061.84,"divideRate":0.039474,"bidPrice":0.75,"market":"HK","volume":8710000,"shortable":3,"changeRate60Day":-0.095238,"turnoverRate":0.003724,"ttmEps":-0.035113,"open":0.75,"impliedVolPercentile":0},{"changeRate5Day":0.010526,"symbol":"02727","floatShares":2924000000,"roa":0.004896,"nameCN":"SH ELECTRIC","roe":0.028877,"changeRateMTD":0.010526,"shares":15579809092,"dividePrice":0.076799,"high":2.91,"amplitude":0.02807,"changeRateQTD":0.017668,"preClose":2.85,"changeRateWTD":0.010526,"low":2.83,"week52Low":1.44,"lyrPeRate":147.076371,"pbRate":0.783122,"impliedVol":0,"changeRateYTD":0.017668,"week52High":4.37,"changeRate":0.010526,"askSize":538000,"floatMarketCap":8421120000,"latestPrice":2.88,"askPrice":2.88,"peRate":147.076371,"amount":95047360,"changeRate20Day":-0.017065,"bidSize":26000,"change":0.03,"eps":0.019582,"marketValue":44869850184.96,"divideRate":0.026666,"bidPrice":2.87,"market":"HK","volume":33084000,"shortable":3,"changeRate60Day":-0.067961,"turnoverRate":0.011315,"ttmEps":0.014949,"open":2.85,"impliedVolPercentile":0},{"changeRate5Day":0.094463,"symbol":"00358","floatShares":1387000000,"roa":0.034901,"nameCN":"JIANGXI COPPER","roe":0.080537,"changeRateMTD":0.099836,"shares":3462729405,"dividePrice":0.641952,"high":13.56,"amplitude":0.025564,"changeRateQTD":0.078652,"preClose":13.3,"changeRateWTD":0.010526,"low":13.22,"week52Low":11.6,"lyrPeRate":6.686707,"pbRate":0.573121,"impliedVol":0.4123,"changeRateYTD":0.078652,"week52High":18.326,"changeRate":0.010526,"askSize":107000,"floatMarketCap":18641280000,"latestPrice":13.44,"askPrice":13.44,"peRate":6.686707,"amount":196771632,"changeRate20Day":0.025954,"bidSize":11000,"change":0.139999,"eps":2.009958,"marketValue":46539083203.2,"divideRate":0.047764,"bidPrice":13.42,"market":"HK","volume":14740308,"shortable":3,"changeRate60Day":0.045101,"turnoverRate":0.010627,"ttmEps":2.020672,"open":13.3,"impliedVolPercentile":0.6653},{"changeRate5Day":0.010101,"symbol":"00182","floatShares":7981999999,"roa":0.022834,"nameCN":"CONCORD NE","roe":0.100979,"changeRateMTD":0.052632,"shares":7981999999,"dividePrice":0.04,"high":0.51,"amplitude":0.020202,"changeRateQTD":-0.019608,"preClose":0.495,"changeRateWTD":0.010101,"low":0.5,"week52Low":0.45,"lyrPeRate":4.644915,"pbRate":0.428022,"impliedVol":0,"changeRateYTD":-0.019608,"week52High":0.65,"changeRate":0.010101,"askSize":2770000,"floatMarketCap":3990999999.5,"latestPrice":0.5,"askPrice":0.51,"peRate":4.644915,"amount":4485850,"changeRate20Day":0.052632,"bidSize":12470000,"change":0.005,"eps":0.107645,"marketValue":3990999999.5,"divideRate":0.08,"bidPrice":0.5,"market":"HK","volume":8880000,"shortable":3,"changeRate60Day":-0.038462,"turnoverRate":0.001113,"ttmEps":0.107527,"open":0.5,"impliedVolPercentile":0},{"changeRate5Day":0.084677,"symbol":"02899","floatShares":5989000000,"roa":0.073087,"nameCN":"ZIJIN MINING","roe":0.237625,"changeRateMTD":0.110041,"shares":26577888940,"dividePrice":0.320976,"high":16.2,"amplitude":0.025031,"changeRateQTD":0.141443,"preClose":15.98,"changeRateWTD":0.010013,"low":15.8,"week52Low":13.52,"lyrPeRate":18.757382,"pbRate":2.988419,"impliedVol":0.376,"changeRateYTD":0.141443,"week52High":19.738,"changeRate":0.010013,"askSize":362000,"floatMarketCap":96662460000,"latestPrice":16.14,"askPrice":16.16,"peRate":18.757382,"amount":752719081,"changeRate20Day":0,"bidSize":36000,"change":0.16,"eps":0.860461,"marketValue":428967127491.60004,"divideRate":0.019887,"bidPrice":16.14,"market":"HK","volume":46997330,"shortable":3,"changeRate60Day":0.070292,"turnoverRate":0.007847,"ttmEps":1.183396,"open":15.98,"impliedVolPercentile":0.4245}]}}}