HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonferrous Metal

2,057.765

+8.6390.42%

Number of Gainers:13

Number of Losers:5

Number of Flat:1

PE:- -

High:2,062.425

Open:2,049.126

Low:2,023.429

Close:2,049.126

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMOC HK 03993	6.4	+8.29%	+0.490	236.84M	1.50B	137.59B
WANGUO GOLD GP HK 03939	13.8	+7.81%	+1.000	5.37M	72.23M	14.96B
LINGBAO GOLD-1K HK 03330	6.14	+5.50%	+0.320	6.51M	38.80M	7.63B
CHI SILVER GP HK 00815	0.365	+4.29%	+0.015	87.02M	31.63M	854.83M
CHINFMINING HK 01258	5.5	+3.97%	+0.210	28.79M	156.19M	21.46B
CHINAGOLDINTL HK 02099	49.1	+2.83%	+1.350	2.26M	109.92M	19.46B
CGN MINING HK 01164	1.54	+2.67%	+0.040	57.34M	88.27M	11.71B
MMG HK 01208	2.73	+2.63%	+0.070	121.23M	333.38M	33.11B
XINGFA ALUM HK 00098	7.39	+1.23%	+0.090	8.00K	58.70K	3.11B
JIANGXI COPPER HK 00358	13.44	+1.05%	+0.140	14.74M	196.77M	46.54B
ZIJIN MINING HK 02899	16.14	+1.00%	+0.160	47.00M	752.72M	428.97B
ZHAOJIN MINING HK 01818	14.12	+0.71%	+0.100	9.26M	130.17M	48.04B
SD GOLD HK 01787	15.54	+0.13%	+0.020	6.80M	105.62M	69.52B
CDAYENONFER HK 00661	0.05	0.00%	+0.000	1.71M	85.60K	894.78M
CHALCO HK 02600	5.24	-0.76%	-0.040	55.88M	291.78M	89.90B
SOUTH MANGANESE HK 01091	0.345	-1.43%	-0.005	3.02M	1.03M	1.18B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1592?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1592"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":2057.765,"timestamp":1741594084346,"preClose":2049.1262,"halted":0,"volume":720864586,"delay":0,"changeRate":0.004216,"change":8.638672,"pbRate":1.826925,"amount":4392413203,"amplitude":0.01903,"prevYearClose":1694.5206,"fiveDayClose":1857.339,"twentyDayClose":1922.555,"turnoverRate":0.007523,"marketCap":1193750572416,"floatMarketCap":549176487296,"peRate":14.307845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":2062.4248,"amplitude":0.01903,"preClose":2049.1262,"low":2023.4291,"pbRate":"1.826925","latestPrice":2057.765,"volume":720864586,"delay":0,"open":2049.1262,"prevYearClose":1694.5206,"prevWeekClose":2049.126,"prevMonthClose":1841.986,"prevQuarterClose":1694.521,"fiveDayClose":1857.339,"twentyDayClose":1922.555,"sixtyDayClose":1746.962,"secType":"PLATE","market":"HK","turnoverRate":0.007523,"peRate":14.307845,"marketCap":1193750572416,"floatMarketCap":549176487296,"timestamp":1741594084346,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":13,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.219048,"symbol":"03993","floatShares":3933000000,"roa":0.099154,"nameCN":"CMOC","roe":0.217541,"changeRateMTD":0.228407,"shares":21499000000,"dividePrice":0.164852,"high":6.55,"amplitude":0.093063,"changeRateQTD":0.219048,"preClose":5.91,"changeRateWTD":0.08291,"low":6,"week52Low":5.076,"lyrPeRate":15.758918,"pbRate":2.007721,"impliedVol":0.5174,"changeRateYTD":0.219048,"week52High":8.49,"changeRate":0.08291,"askSize":3000,"floatMarketCap":25171200000,"latestPrice":6.4,"askPrice":6.41,"peRate":15.758918,"amount":1496306240,"changeRate20Day":0.019108,"bidSize":4221000,"change":0.49,"eps":0.406119,"marketValue":137593600000,"divideRate":0.025758,"bidPrice":6.4,"market":"HK","volume":236837171,"shortable":3,"changeRate60Day":0.107266,"turnoverRate":0.060218,"ttmEps":0.717848,"open":6.03,"impliedVolPercentile":0.8122},{"changeRate5Day":0.061538,"symbol":"03939","floatShares":1084000000,"roa":0.154789,"nameCN":"WANGUO GOLD GP","roe":0.312055,"changeRateMTD":0.053435,"shares":1084000000,"dividePrice":0.314742,"high":13.8,"amplitude":0.078125,"changeRateQTD":0.204188,"preClose":12.8,"changeRateWTD":0.078125,"low":12.8,"week52Low":5.56,"lyrPeRate":31.878217,"pbRate":9.33605,"impliedVol":0,"changeRateYTD":0.204188,"week52High":15.5,"changeRate":0.078125,"askSize":2000,"floatMarketCap":14959200000,"latestPrice":13.8,"askPrice":13.82,"peRate":31.878217,"amount":72231840,"changeRate20Day":-0.048276,"bidSize":58000,"change":1,"eps":0.432897,"marketValue":14959200000,"divideRate":0.022807,"bidPrice":13.8,"market":"HK","volume":5374000,"shortable":3,"changeRate60Day":0.243243,"turnoverRate":0.004958,"ttmEps":0.571218,"open":13.04,"impliedVolPercentile":0},{"changeRate5Day":0.215842,"symbol":"03330","floatShares":1062078997,"roa":0.048582,"nameCN":"LINGBAO GOLD-1K","roe":0.141855,"changeRateMTD":0.242915,"shares":1243476055,"dividePrice":0.069468,"high":6.16,"amplitude":0.06701,"changeRateQTD":1.109966,"preClose":5.82,"changeRateWTD":0.054983,"low":5.77,"week52Low":1.925,"lyrPeRate":17.761864,"pbRate":2.516324,"impliedVol":0,"changeRateYTD":1.109966,"week52High":6.16,"changeRate":0.054983,"askSize":19000,"floatMarketCap":6521165041.58,"latestPrice":6.14,"askPrice":6.14,"peRate":17.761864,"amount":38800360,"changeRate20Day":0.203922,"bidSize":4000,"change":0.32,"eps":0.345684,"marketValue":7634942977.7,"divideRate":0.011314,"bidPrice":6.12,"market":"HK","volume":6514000,"shortable":0,"changeRate60Day":1.177305,"turnoverRate":0.006133,"ttmEps":0.304442,"open":5.92,"impliedVolPercentile":0},{"changeRate5Day":0.303571,"symbol":"00815","floatShares":2342000000,"roa":0.008937,"nameCN":"CHI SILVER GP","roe":-0.009548,"changeRateMTD":0.303571,"shares":2342000000,"dividePrice":0,"high":0.375,"amplitude":0.1,"changeRateQTD":0.54661,"preClose":0.35,"changeRateWTD":0.042857,"low":0.34,"week52Low":0.098,"lyrPeRate":45.873108,"pbRate":1.694505,"impliedVol":0,"changeRateYTD":0.54661,"week52High":0.49,"changeRate":0.042857,"askSize":804000,"floatMarketCap":854830000,"latestPrice":0.365,"askPrice":0.37,"peRate":45.873108,"amount":31632570,"changeRate20Day":0.237288,"bidSize":2000,"change":0.015,"eps":0.007957,"marketValue":854830000,"divideRate":0,"bidPrice":0.365,"market":"HK","volume":87016000,"shortable":0,"changeRate60Day":0.46,"turnoverRate":0.037155,"ttmEps":0.006698,"open":0.355,"impliedVolPercentile":0},{"changeRate5Day":0.155462,"symbol":"01258","floatShares":3902036000,"roa":0.106057,"nameCN":"CHINFMINING","roe":0.15925,"changeRateMTD":0.157895,"shares":3902036000,"dividePrice":0.230711,"high":5.5,"amplitude":0.035917,"changeRateQTD":0.049618,"preClose":5.29,"changeRateWTD":0.039698,"low":5.31,"week52Low":4.5,"lyrPeRate":9.535729,"pbRate":1.33496,"impliedVol":0,"changeRateYTD":0.049618,"week52High":8.761,"changeRate":0.039698,"askSize":341000,"floatMarketCap":21461198000,"latestPrice":5.5,"askPrice":5.5,"peRate":9.535729,"amount":156189899,"changeRate20Day":0.009174,"bidSize":434000,"change":0.21,"eps":0.576778,"marketValue":21461198000,"divideRate":0.041947,"bidPrice":5.48,"market":"HK","volume":28792000,"shortable":3,"changeRate60Day":0.049618,"turnoverRate":0.007379,"ttmEps":0.640278,"open":5.37,"impliedVolPercentile":0},{"changeRate5Day":0.126147,"symbol":"02099","floatShares":396413753,"roa":0.002345,"nameCN":"CHINAGOLDINTL","roe":-0.011807,"changeRateMTD":0.124857,"shares":396413753,"dividePrice":0,"high":49.25,"amplitude":0.035602,"changeRateQTD":0.197561,"preClose":47.75,"changeRateWTD":0.028272,"low":47.55,"week52Low":28,"lyrPeRate":0,"pbRate":1.456579,"impliedVol":0,"changeRateYTD":0.197561,"week52High":58.6,"changeRate":0.028272,"askSize":200,"floatMarketCap":19463915272.3,"latestPrice":49.1,"askPrice":49.15,"peRate":0,"amount":109916082,"changeRate20Day":0.003064,"bidSize":300,"change":1.349998,"eps":-0.499654,"marketValue":19463915272.3,"divideRate":0,"bidPrice":49.1,"market":"HK","volume":2264236,"shortable":3,"changeRate60Day":0.288714,"turnoverRate":0.005712,"ttmEps":-0.440031,"open":47.75,"impliedVolPercentile":0},{"changeRate5Day":0.076923,"symbol":"01164","floatShares":7600682645,"roa":-0.014855,"nameCN":"CGN MINING","roe":0.114815,"changeRateMTD":0.1,"shares":7600682645,"dividePrice":0.003,"high":1.58,"amplitude":0.053333,"changeRateQTD":-0.055215,"preClose":1.5,"changeRateWTD":0.026667,"low":1.5,"week52Low":1.26,"lyrPeRate":23.54704,"pbRate":2.966448,"impliedVol":0,"changeRateYTD":-0.055215,"week52High":3.084,"changeRate":0.026667,"askSize":520000,"floatMarketCap":11705051273.300001,"latestPrice":1.54,"askPrice":1.55,"peRate":23.54704,"amount":88273695,"changeRate20Day":-0.043478,"bidSize":490000,"change":0.04,"eps":0.065401,"marketValue":11705051273.300001,"divideRate":0.001948,"bidPrice":1.54,"market":"HK","volume":57340180,"shortable":3,"changeRate60Day":-0.077844,"turnoverRate":0.007544,"ttmEps":0.056643,"open":1.51,"impliedVolPercentile":0},{"changeRate5Day":0.213333,"symbol":"01208","floatShares":12129013702,"roa":0.048541,"nameCN":"MMG","roe":0.069118,"changeRateMTD":0.202643,"shares":12129013702,"dividePrice":0,"high":2.82,"amplitude":0.048872,"changeRateQTD":0.066406,"preClose":2.66,"changeRateWTD":0.026316,"low":2.69,"week52Low":1.96,"lyrPeRate":22.927976,"pbRate":1.246826,"impliedVol":0,"changeRateYTD":0.066406,"week52High":4.244,"changeRate":0.026316,"askSize":480000,"floatMarketCap":33112207406.46,"latestPrice":2.73,"askPrice":2.74,"peRate":22.927976,"amount":333381288,"changeRate20Day":-0.035336,"bidSize":592000,"change":0.07,"eps":0.119069,"marketValue":33112207406.46,"divideRate":0,"bidPrice":2.73,"market":"HK","volume":121230025,"shortable":3,"changeRate60Day":0.003676,"turnoverRate":0.009995,"ttmEps":0.118059,"open":2.71,"impliedVolPercentile":0},{"changeRate5Day":0.005442,"symbol":"00098","floatShares":420649134,"roa":0.051598,"nameCN":"XINGFA ALUM","roe":0.180904,"changeRateMTD":0.02213,"shares":420649134,"dividePrice":0.620866,"high":7.4,"amplitude":0.013699,"changeRateQTD":0.055714,"preClose":7.3,"changeRateWTD":0.012329,"low":7.3,"week52Low":5.841,"lyrPeRate":3.61698,"pbRate":0.5334,"impliedVol":0,"changeRateYTD":0.055714,"week52High":8.8,"changeRate":0.012329,"askSize":4000,"floatMarketCap":3108597100.26,"latestPrice":7.39,"askPrice":7.39,"peRate":3.61698,"amount":58700,"changeRate20Day":0.046742,"bidSize":3000,"change":0.09,"eps":2.043141,"marketValue":3108597100.26,"divideRate":0.084014,"bidPrice":7.23,"market":"HK","volume":8000,"shortable":0,"changeRate60Day":0.058739,"turnoverRate":0.000019,"ttmEps":2.340496,"open":7.4,"impliedVolPercentile":0},{"changeRate5Day":0.094463,"symbol":"00358","floatShares":1387000000,"roa":0.034901,"nameCN":"JIANGXI COPPER","roe":0.080537,"changeRateMTD":0.099836,"shares":3462729405,"dividePrice":0.641241,"high":13.56,"amplitude":0.025564,"changeRateQTD":0.078652,"preClose":13.3,"changeRateWTD":0.010526,"low":13.22,"week52Low":11.6,"lyrPeRate":6.694118,"pbRate":0.573757,"impliedVol":0.4123,"changeRateYTD":0.078652,"week52High":18.326,"changeRate":0.010526,"askSize":107000,"floatMarketCap":18641280000,"latestPrice":13.44,"askPrice":13.44,"peRate":6.694118,"amount":196771632,"changeRate20Day":0.025954,"bidSize":11000,"change":0.139999,"eps":2.007733,"marketValue":46539083203.2,"divideRate":0.047711,"bidPrice":13.42,"market":"HK","volume":14740308,"shortable":3,"changeRate60Day":0.045101,"turnoverRate":0.010627,"ttmEps":2.018435,"open":13.3,"impliedVolPercentile":0.6653},{"changeRate5Day":0.084677,"symbol":"02899","floatShares":5989000000,"roa":0.073087,"nameCN":"ZIJIN MINING","roe":0.237625,"changeRateMTD":0.110041,"shares":26577888940,"dividePrice":0.32062,"high":16.2,"amplitude":0.025031,"changeRateQTD":0.141443,"preClose":15.98,"changeRateWTD":0.010013,"low":15.8,"week52Low":13.52,"lyrPeRate":18.778171,"pbRate":2.991731,"impliedVol":0.376,"changeRateYTD":0.141443,"week52High":19.738,"changeRate":0.010013,"askSize":362000,"floatMarketCap":96662460000,"latestPrice":16.14,"askPrice":16.16,"peRate":18.778171,"amount":752719081,"changeRate20Day":0,"bidSize":36000,"change":0.16,"eps":0.859509,"marketValue":428967127491.60004,"divideRate":0.019865,"bidPrice":16.14,"market":"HK","volume":46997330,"shortable":3,"changeRate60Day":0.070292,"turnoverRate":0.007847,"ttmEps":1.182086,"open":15.98,"impliedVolPercentile":0.4245},{"changeRate5Day":0.068079,"symbol":"01818","floatShares":2742000000,"roa":0.032102,"nameCN":"ZHAOJIN MINING","roe":0.068973,"changeRateMTD":0.086154,"shares":3402393204,"dividePrice":0.042749,"high":14.18,"amplitude":0.021398,"changeRateQTD":0.288321,"preClose":14.02,"changeRateWTD":0.007133,"low":13.88,"week52Low":8.713,"lyrPeRate":62.946097,"pbRate":2.173785,"impliedVol":0,"changeRateYTD":0.288321,"week52High":16.7,"changeRate":0.007133,"askSize":58500,"floatMarketCap":38717040000,"latestPrice":14.12,"askPrice":14.12,"peRate":62.946097,"amount":130170572,"changeRate20Day":-0.0342,"bidSize":8000,"change":0.099999,"eps":0.224319,"marketValue":48041792040.479996,"divideRate":0.003028,"bidPrice":14.1,"market":"HK","volume":9260639,"shortable":3,"changeRate60Day":0.309833,"turnoverRate":0.003377,"ttmEps":0.386861,"open":14.1,"impliedVolPercentile":0},{"changeRate5Day":0.057143,"symbol":"01787","floatShares":859000000,"roa":0.037776,"nameCN":"SD GOLD","roe":0.085315,"changeRateMTD":0.076177,"shares":4473429525,"dividePrice":0.235122,"high":15.78,"amplitude":0.027062,"changeRateQTD":0.237261,"preClose":15.52,"changeRateWTD":0.001289,"low":15.36,"week52Low":12.44,"lyrPeRate":34.620373,"pbRate":1.891199,"impliedVol":0,"changeRateYTD":0.237261,"week52High":19.598,"changeRate":0.001289,"askSize":31500,"floatMarketCap":13348860000,"latestPrice":15.54,"askPrice":15.54,"peRate":34.620373,"amount":105617415,"changeRate20Day":-0.04896,"bidSize":2000,"change":0.02,"eps":0.448869,"marketValue":69517094818.5,"divideRate":0.01513,"bidPrice":15.5,"market":"HK","volume":6801443,"shortable":3,"changeRate60Day":0.170181,"turnoverRate":0.007918,"ttmEps":0.708258,"open":15.52,"impliedVolPercentile":0},{"changeRate5Day":0.06383,"symbol":"00661","floatShares":17895579706,"roa":0.020073,"nameCN":"CDAYENONFER","roe":0.057809,"changeRateMTD":0.086957,"shares":17895579706,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0.041667,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.26827,"impliedVol":0,"changeRateYTD":0.041667,"week52High":0.095,"changeRate":0,"askSize":1018000,"floatMarketCap":894778985.3,"latestPrice":0.05,"askPrice":0.052,"peRate":0,"amount":85598,"changeRate20Day":0.020408,"bidSize":410000,"change":0,"eps":-0.003363,"marketValue":894778985.3,"divideRate":0,"bidPrice":0.05,"market":"HK","volume":1712000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000096,"ttmEps":0.000223,"open":0.05,"impliedVolPercentile":0},{"changeRate5Day":0.105485,"symbol":"02600","floatShares":3944000000,"roa":0.070911,"nameCN":"CHALCO","roe":0.178731,"changeRateMTD":0.156733,"shares":17156000000,"dividePrice":0.173135,"high":5.4,"amplitude":0.05303,"changeRateQTD":0.167038,"preClose":5.28,"changeRateWTD":-0.007576,"low":5.12,"week52Low":3.906,"lyrPeRate":12.538342,"pbRate":1.246204,"impliedVol":0.4662,"changeRateYTD":0.167038,"week52High":6.587,"changeRate":-0.007576,"askSize":2750000,"floatMarketCap":20666560000,"latestPrice":5.24,"askPrice":5.24,"peRate":12.538342,"amount":291782444,"changeRate20Day":0.02947,"bidSize":58000,"change":-0.04,"eps":0.417918,"marketValue":89897440000,"divideRate":0.033041,"bidPrice":5.23,"market":"HK","volume":55881603,"shortable":3,"changeRate60Day":0.105485,"turnoverRate":0.014169,"ttmEps":0.650137,"open":5.36,"impliedVolPercentile":0.5837},{"changeRate5Day":0.095238,"symbol":"01091","floatShares":3428459000,"roa":-0.013022,"nameCN":"SOUTH MANGANESE","roe":-0.087342,"changeRateMTD":0.095238,"shares":3428459000,"dividePrice":0.01,"high":0.36,"amplitude":0.085714,"changeRateQTD":-0.067568,"preClose":0.35,"changeRateWTD":-0.014286,"low":0.33,"week52Low":0.209,"lyrPeRate":18.440323,"pbRate":0.401201,"impliedVol":0,"changeRateYTD":-0.067568,"week52High":0.79,"changeRate":-0.014286,"askSize":33000,"floatMarketCap":1182818355,"latestPrice":0.345,"askPrice":0.345,"peRate":18.440323,"amount":1028660,"changeRate20Day":-0.014286,"bidSize":200000,"change":-0.005,"eps":0.018709,"marketValue":1182818355,"divideRate":0.028986,"bidPrice":0.34,"market":"HK","volume":3022000,"shortable":0,"changeRate60Day":-0.103896,"turnoverRate":0.000881,"ttmEps":-0.068118,"open":0.35,"impliedVolPercentile":0}]}}}