HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Assets of Southward Funds

1,112.014

-26.108-2.29%

Number of Gainers:15

Number of Losers:50

Number of Flat:2

PE:- -

High:1,141.060

Open:1,137.460

Low:1,102.736

Close:1,138.122

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.51	+6.25%	+0.030	176.24M	89.06M	14.27B
SMOORE INTL HK 06969	12.68	+6.20%	+0.740	33.03M	409.98M	78.39B
ALI HEALTH HK 00241	5.71	+3.26%	+0.180	256.62M	1.47B	91.89B
CG SERVICES HK 06098	6.38	+2.24%	+0.140	34.82M	221.84M	21.33B
CHINA GAS HOLD HK 00384	7.13	+2.15%	+0.150	13.32M	94.09M	38.84B
ASMPT HK 00522	58.9	+1.29%	+0.750	3.11M	182.67M	24.50B
WEIMOB INC HK 02013	2.5	+1.21%	+0.030	124.69M	312.50M	9.04B
AVICHINA HK 02357	4.36	+0.93%	+0.040	39.94M	174.17M	34.76B
CNOOC HK 00883	17.7	+0.91%	+0.160	83.10M	1.47B	841.28B
XINYI SOLAR HK 00968	3.52	+0.86%	+0.030	58.37M	204.60M	31.95B
SJM HOLDINGS HK 00880	2.47	+0.82%	+0.020	8.78M	21.53M	17.54B
GUANGDONG INV HK 00270	6.1	+0.66%	+0.040	8.79M	53.12M	39.88B
WYNN MACAU HK 01128	5.62	+0.54%	+0.030	4.15M	23.15M	29.53B
SINO BIOPHARM HK 01177	3.35	+0.30%	+0.010	96.62M	321.97M	62.88B
CHINA TOWER-NEW HK 00788	11.72	+0.17%	+0.020	19.03M	221.86M	206.28B
WUXI BIO HK 02269	23.75	0.00%	+0.000	41.70M	991.18M	97.54B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1589?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1589"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1112.0138,"timestamp":1741594084387,"preClose":1138.1217,"halted":0,"volume":2481156266,"delay":0,"changeRate":-0.022939,"change":-26.10791,"pbRate":2.29469,"amount":71314292597.1,"amplitude":0.033674,"prevYearClose":949.2231,"fiveDayClose":1059.923,"twentyDayClose":995.171,"turnoverRate":0.005359,"marketCap":15605995490304,"floatMarketCap":14586338806784,"peRate":22.961507},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1141.0604,"amplitude":0.033674,"preClose":1138.1217,"low":1102.7356,"pbRate":"2.29469","latestPrice":1112.0138,"volume":2481156266,"delay":0,"open":1137.46,"prevYearClose":949.2231,"prevWeekClose":1138.122,"prevMonthClose":1057.801,"prevQuarterClose":949.223,"fiveDayClose":1059.923,"twentyDayClose":995.171,"sixtyDayClose":931.214,"secType":"PLATE","market":"HK","turnoverRate":0.005359,"peRate":22.961507,"marketCap":15605995490304,"floatMarketCap":14586338806784,"timestamp":1741594084387,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":15,"down":50,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.019231,"symbol":"02007","floatShares":27988507946,"roa":-0.037225,"nameCN":"COUNTRY GARDEN","roe":-1.002146,"changeRateMTD":0.02,"shares":27988507946,"dividePrice":0.108266,"high":0.53,"amplitude":0.166667,"changeRateQTD":0.051546,"preClose":0.48,"changeRateWTD":0.0625,"low":0.45,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.959133,"impliedVol":0.5745,"changeRateYTD":0.051546,"week52High":0.63,"changeRate":0.0625,"askSize":22906000,"floatMarketCap":14274139052.460001,"latestPrice":0.51,"askPrice":0.52,"peRate":0,"amount":89058420,"changeRate20Day":0.243902,"bidSize":8808000,"change":0.03,"eps":-6.948332,"marketValue":14274139052.460001,"divideRate":0.212286,"bidPrice":0.51,"market":"HK","volume":176241390,"shortable":3,"changeRate60Day":0.051546,"turnoverRate":0.006297,"ttmEps":-5.47946,"open":0.455,"impliedVolPercentile":0.8612},{"changeRate5Day":0.081911,"symbol":"06969","floatShares":6182000000,"roa":0.032657,"nameCN":"SMOORE INTL","roe":0.076447,"changeRateMTD":0.096886,"shares":6182000000,"dividePrice":0.095561,"high":12.76,"amplitude":0.067002,"changeRateQTD":-0.046617,"preClose":11.94,"changeRateWTD":0.061977,"low":11.96,"week52Low":5.33,"lyrPeRate":43.87862,"pbRate":3.436005,"impliedVol":0,"changeRateYTD":-0.046617,"week52High":15.26,"changeRate":0.061977,"askSize":509000,"floatMarketCap":78387760000,"latestPrice":12.68,"askPrice":12.68,"peRate":43.87862,"amount":409979928,"changeRate20Day":-0.09299,"bidSize":1000,"change":0.740001,"eps":0.288979,"marketValue":78387760000,"divideRate":0.007536,"bidPrice":12.66,"market":"HK","volume":33027422,"shortable":3,"changeRate60Day":0.140288,"turnoverRate":0.005343,"ttmEps":0.261602,"open":12.14,"impliedVolPercentile":0},{"changeRate5Day":0.102317,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.139721,"shares":16093000000,"dividePrice":0,"high":5.95,"amplitude":0.066908,"changeRateQTD":0.71988,"preClose":5.53,"changeRateWTD":0.03255,"low":5.58,"week52Low":2.59,"lyrPeRate":84.844627,"pbRate":5.622788,"impliedVol":0.7863,"changeRateYTD":0.71988,"week52High":6.7,"changeRate":0.03255,"askSize":3812000,"floatMarketCap":91891030000,"latestPrice":5.71,"askPrice":5.71,"peRate":84.844627,"amount":1474443178,"changeRate20Day":0.369305,"bidSize":828000,"change":0.18,"eps":0.067299,"marketValue":91891030000,"divideRate":0,"bidPrice":5.7,"market":"HK","volume":256615665,"shortable":3,"changeRate60Day":0.581717,"turnoverRate":0.015946,"ttmEps":0.084054,"open":5.78,"impliedVolPercentile":0.9061},{"changeRate5Day":0.040783,"symbol":"06098","floatShares":3343020336,"roa":0.011602,"nameCN":"CG SERVICES","roe":-0.010637,"changeRateMTD":0.12522,"shares":3343020336,"dividePrice":0.32,"high":6.53,"amplitude":0.049679,"changeRateQTD":0.155797,"preClose":6.24,"changeRateWTD":0.022436,"low":6.22,"week52Low":3.92,"lyrPeRate":68.618015,"pbRate":0.5445,"impliedVol":0,"changeRateYTD":0.155797,"week52High":8.39,"changeRate":0.022436,"askSize":226000,"floatMarketCap":21328469743.68,"latestPrice":6.38,"askPrice":6.39,"peRate":68.618015,"amount":221844447,"changeRate20Day":0.234043,"bidSize":10000,"change":0.14,"eps":0.092978,"marketValue":21328469743.68,"divideRate":0.050157,"bidPrice":6.38,"market":"HK","volume":34817215,"shortable":3,"changeRate60Day":0.121265,"turnoverRate":0.010415,"ttmEps":-0.19759,"open":6.34,"impliedVolPercentile":0},{"changeRate5Day":0.061012,"symbol":"00384","floatShares":5448000000,"roa":0.023698,"nameCN":"CHINA GAS HOLD","roe":0.063906,"changeRateMTD":0.056296,"shares":5448000000,"dividePrice":0.5,"high":7.16,"amplitude":0.028653,"changeRateQTD":0.053176,"preClose":6.98,"changeRateWTD":0.02149,"low":6.96,"week52Low":5.78,"lyrPeRate":12.051899,"pbRate":0.680007,"impliedVol":0,"changeRateYTD":0.053176,"week52High":8.4,"changeRate":0.02149,"askSize":144000,"floatMarketCap":38844240000,"latestPrice":7.13,"askPrice":7.13,"peRate":12.051899,"amount":94085680,"changeRate20Day":0.137161,"bidSize":61800,"change":0.15,"eps":0.591608,"marketValue":38844240000,"divideRate":0.070126,"bidPrice":7.11,"market":"HK","volume":13321447,"shortable":3,"changeRate60Day":0.105426,"turnoverRate":0.002445,"ttmEps":0.577088,"open":6.98,"impliedVolPercentile":0},{"changeRate5Day":0.017271,"symbol":"00522","floatShares":416000000,"roa":0.014649,"nameCN":"ASMPT","roe":0.022011,"changeRateMTD":-0.028053,"shares":416000000,"dividePrice":1.13,"high":60.2,"amplitude":0.040413,"changeRateQTD":-0.213618,"preClose":58.15,"changeRateWTD":0.012898,"low":57.85,"week52Low":55.5,"lyrPeRate":70.691565,"pbRate":1.613269,"impliedVol":0,"changeRateYTD":-0.213618,"week52High":118.434,"changeRate":0.012898,"askSize":23900,"floatMarketCap":24502400000,"latestPrice":58.9,"askPrice":58.95,"peRate":70.691565,"amount":182667687,"changeRate20Day":-0.21204,"bidSize":234800,"change":0.75,"eps":0.833197,"marketValue":24502400000,"divideRate":0.019185,"bidPrice":58.9,"market":"HK","volume":3106495,"shortable":3,"changeRate60Day":-0.26005,"turnoverRate":0.007468,"ttmEps":0.83,"open":58.15,"impliedVolPercentile":0},{"changeRate5Day":0.033058,"symbol":"02013","floatShares":3615999999,"roa":-0.052873,"nameCN":"WEIMOB INC","roe":-0.308719,"changeRateMTD":0.008065,"shares":3615999999,"dividePrice":0,"high":2.56,"amplitude":0.040486,"changeRateQTD":-0.235474,"preClose":2.47,"changeRateWTD":0.012146,"low":2.46,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.480475,"impliedVol":0,"changeRateYTD":-0.235474,"week52High":3.69,"changeRate":0.012146,"askSize":1103000,"floatMarketCap":9039999997.5,"latestPrice":2.5,"askPrice":2.51,"peRate":0,"amount":312502854,"changeRate20Day":0.091703,"bidSize":73000,"change":0.03,"eps":-0.295669,"marketValue":9039999997.5,"divideRate":0,"bidPrice":2.5,"market":"HK","volume":124692097,"shortable":3,"changeRate60Day":0.533742,"turnoverRate":0.034483,"ttmEps":-0.326402,"open":2.48,"impliedVolPercentile":0},{"changeRate5Day":0.117949,"symbol":"02357","floatShares":6211000000,"roa":0.018918,"nameCN":"AVICHINA","roe":0.070258,"changeRateMTD":0.129534,"shares":7972854242,"dividePrice":0.094145,"high":4.44,"amplitude":0.037037,"changeRateQTD":0.129534,"preClose":4.32,"changeRateWTD":0.009259,"low":4.28,"week52Low":2.846,"lyrPeRate":13.104285,"pbRate":1.009293,"impliedVol":0,"changeRateYTD":0.129534,"week52High":5.33,"changeRate":0.009259,"askSize":645000,"floatMarketCap":27079960000.000004,"latestPrice":4.36,"askPrice":4.36,"peRate":13.104285,"amount":174173720,"changeRate20Day":0.092732,"bidSize":3000,"change":0.04,"eps":0.332716,"marketValue":34761644495.12,"divideRate":0.021593,"bidPrice":4.34,"market":"HK","volume":39944000,"shortable":3,"changeRate60Day":0.153439,"turnoverRate":0.006431,"ttmEps":0.289088,"open":4.42,"impliedVolPercentile":0},{"changeRate5Day":-0.008959,"symbol":"00883","floatShares":44540000000,"roa":0.112119,"nameCN":"CNOOC","roe":0.209656,"changeRateMTD":-0.010067,"shares":47530000000,"dividePrice":1.340473,"high":17.82,"amplitude":0.015964,"changeRateQTD":-0.074268,"preClose":17.54,"changeRateWTD":0.009122,"low":17.54,"week52Low":15.796,"lyrPeRate":6.354666,"pbRate":1.093957,"impliedVol":0.0808,"changeRateYTD":-0.074268,"week52High":22.955,"changeRate":0.009122,"askSize":109000,"floatMarketCap":788358000000,"latestPrice":17.7,"askPrice":17.72,"peRate":6.354666,"amount":1471107946,"changeRate20Day":-0.046336,"bidSize":40000,"change":0.16,"eps":2.785355,"marketValue":841281000000,"divideRate":0.075733,"bidPrice":17.7,"market":"HK","volume":83104008,"shortable":3,"changeRate60Day":-0.001129,"turnoverRate":0.001866,"ttmEps":3.209988,"open":17.6,"impliedVolPercentile":0.0041},{"changeRate5Day":-0.014006,"symbol":"00968","floatShares":9078000000,"roa":0.026934,"nameCN":"XINYI SOLAR","roe":0.038996,"changeRateMTD":0.069909,"shares":9078000000,"dividePrice":0.1,"high":3.54,"amplitude":0.022923,"changeRateQTD":0.121019,"preClose":3.49,"changeRateWTD":0.008596,"low":3.46,"week52Low":2.73,"lyrPeRate":31.226437,"pbRate":1.099917,"impliedVol":0.5359,"changeRateYTD":0.121019,"week52High":6.438,"changeRate":0.008596,"askSize":636000,"floatMarketCap":31954560000,"latestPrice":3.52,"askPrice":3.53,"peRate":31.226437,"amount":204604859,"changeRate20Day":-0.027624,"bidSize":134000,"change":0.03,"eps":0.112725,"marketValue":31954560000,"divideRate":0.028409,"bidPrice":3.52,"market":"HK","volume":58373059,"shortable":3,"changeRate60Day":0.057057,"turnoverRate":0.00643,"ttmEps":0.1127,"open":3.51,"impliedVolPercentile":0.3592},{"changeRate5Day":0.012295,"symbol":"00880","floatShares":7101805366,"roa":0.022509,"nameCN":"SJM HOLDINGS","roe":0.007536,"changeRateMTD":0.020661,"shares":7101805366,"dividePrice":0.22,"high":2.47,"amplitude":0.016327,"changeRateQTD":-0.081784,"preClose":2.45,"changeRateWTD":0.008163,"low":2.43,"week52Low":2.26,"lyrPeRate":6175.000156,"pbRate":1.259791,"impliedVol":0,"changeRateYTD":-0.081784,"week52High":3.29,"changeRate":0.008163,"askSize":928000,"floatMarketCap":17541459254.02,"latestPrice":2.47,"askPrice":2.47,"peRate":6175.000156,"amount":21527937,"changeRate20Day":0.051064,"bidSize":178000,"change":0.02,"eps":0.0004,"marketValue":17541459254.02,"divideRate":0.089069,"bidPrice":2.45,"market":"HK","volume":8779891,"shortable":3,"changeRate60Day":-0.139373,"turnoverRate":0.001236,"ttmEps":0.0004,"open":2.45,"impliedVolPercentile":0},{"changeRate5Day":0.030405,"symbol":"00270","floatShares":6537821440,"roa":0.026141,"nameCN":"GUANGDONG INV","roe":0.044732,"changeRateMTD":0.033898,"shares":6537821440,"dividePrice":0.363,"high":6.1,"amplitude":0.019802,"changeRateQTD":0.084637,"preClose":6.06,"changeRateWTD":0.006601,"low":5.98,"week52Low":2.639,"lyrPeRate":15.23918,"pbRate":0.924921,"impliedVol":0,"changeRateYTD":0.084637,"week52High":6.23,"changeRate":0.006601,"askSize":1100000,"floatMarketCap":39880710784,"latestPrice":6.1,"askPrice":6.1,"peRate":15.23918,"amount":53118313,"changeRate20Day":0.046312,"bidSize":14000,"change":0.04,"eps":0.400284,"marketValue":39880710784,"divideRate":0.059508,"bidPrice":6.07,"market":"HK","volume":8793975,"shortable":3,"changeRate60Day":0.43834,"turnoverRate":0.001345,"ttmEps":0.370245,"open":6.09,"impliedVolPercentile":0},{"changeRate5Day":-0.008818,"symbol":"01128","floatShares":5255000000,"roa":0.079401,"nameCN":"WYNN MACAU","roe":4.702056,"changeRateMTD":0.04461,"shares":5255000000,"dividePrice":0.15,"high":5.63,"amplitude":0.021467,"changeRateQTD":0.042672,"preClose":5.59,"changeRateWTD":0.005367,"low":5.51,"week52Low":4.74,"lyrPeRate":25.019254,"pbRate":-2.030043,"impliedVol":0,"changeRateYTD":0.042672,"week52High":8.249,"changeRate":0.005367,"askSize":29200,"floatMarketCap":29533100000,"latestPrice":5.62,"askPrice":5.62,"peRate":25.019254,"amount":23148571,"changeRate20Day":0.080769,"bidSize":7600,"change":0.03,"eps":0.224627,"marketValue":29533100000,"divideRate":0.02669,"bidPrice":5.6,"market":"HK","volume":4151309,"shortable":3,"changeRate60Day":-0.037671,"turnoverRate":0.00079,"ttmEps":0.512846,"open":5.62,"impliedVolPercentile":0},{"changeRate5Day":0.046875,"symbol":"01177","floatShares":18770000000,"roa":0.055446,"nameCN":"SINO BIOPHARM","roe":0.128694,"changeRateMTD":0.040373,"shares":18770000000,"dividePrice":0.058623,"high":3.4,"amplitude":0.032934,"changeRateQTD":0.046875,"preClose":3.34,"changeRateWTD":0.002994,"low":3.29,"week52Low":2.244,"lyrPeRate":24.881036,"pbRate":1.789482,"impliedVol":0.4537,"changeRateYTD":0.046875,"week52High":4.25,"changeRate":0.002994,"askSize":453000,"floatMarketCap":62879500000,"latestPrice":3.35,"askPrice":3.35,"peRate":24.881036,"amount":321974275,"changeRate20Day":0.109272,"bidSize":711000,"change":0.01,"eps":0.134641,"marketValue":62879500000,"divideRate":0.017499,"bidPrice":3.34,"market":"HK","volume":96616617,"shortable":3,"changeRate60Day":0.021341,"turnoverRate":0.005147,"ttmEps":0.237162,"open":3.34,"impliedVolPercentile":0.8408},{"changeRate5Day":-0.031405,"symbol":"00788","floatShares":4666385600,"roa":0.030438,"nameCN":"CHINA TOWER-NEW","roe":0.052606,"changeRateMTD":-0.031405,"shares":17600847102,"dividePrice":0.051662,"high":11.8,"amplitude":0.032479,"changeRateQTD":0.046429,"preClose":11.7,"changeRateWTD":0.001709,"low":11.42,"week52Low":8.144,"lyrPeRate":19.641809,"pbRate":0.981324,"impliedVol":0.2219,"changeRateYTD":0.046429,"week52High":12.3,"changeRate":0.001709,"askSize":1826000,"floatMarketCap":54690039232,"latestPrice":11.72,"askPrice":11.72,"peRate":19.641809,"amount":221860417,"changeRate20Day":0.010345,"bidSize":5000,"change":0.02,"eps":0.596686,"marketValue":206281928035.44,"divideRate":0.004408,"bidPrice":11.7,"market":"HK","volume":19030901,"shortable":3,"changeRate60Day":0.095327,"turnoverRate":0.004078,"ttmEps":0.646011,"open":11.74,"impliedVolPercentile":0.1714},{"changeRate5Day":0.060268,"symbol":"02269","floatShares":4107000000,"roa":0.03984,"nameCN":"WUXI BIO","roe":0.072009,"changeRateMTD":0.057906,"shares":4107000000,"dividePrice":0,"high":24.5,"amplitude":0.046316,"changeRateQTD":0.352506,"preClose":23.75,"changeRateWTD":0,"low":23.4,"week52Low":10.14,"lyrPeRate":27.187525,"pbRate":2.242639,"impliedVol":0.6478,"changeRateYTD":0.352506,"week52High":26.1,"changeRate":0,"askSize":146500,"floatMarketCap":97541250000,"latestPrice":23.75,"askPrice":23.8,"peRate":27.187525,"amount":991184188,"changeRate20Day":0.08945,"bidSize":1695000,"change":0,"eps":0.873562,"marketValue":97541250000,"divideRate":0,"bidPrice":23.75,"market":"HK","volume":41695200,"shortable":3,"changeRate60Day":0.369666,"turnoverRate":0.010152,"ttmEps":0.641777,"open":24.1,"impliedVolPercentile":0.5878}]}}}