HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Secondary Listings on HKEX

537.929

-14.766-2.67%

Number of Gainers:6

Number of Losers:12

Number of Flat:1

PE:- -

High:552.345

Open:552.345

Low:533.617

Close:552.695

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO-SW HK 09866	34.65	+2.97%	+1.000	5.95M	206.26M	72.69B
BIDU-SW HK 09888	92	+1.32%	+1.200	23.19M	2.15B	258.06B
YUM CHINA HK 09987	385	+0.94%	+3.600	409.49K	157.29M	144.76B
AUTOHOME-S HK 02518	58.85	+0.60%	+0.350	12.20K	716.15K	29.98B
NEW ORIENTAL-S HK 09901	38.4	+0.52%	+0.200	4.24M	162.01M	62.80B
NTES-S HK 09999	161.8	+0.12%	+0.200	10.83M	1.75B	521.40B
ZTO EXPRESS-W HK 02057	158.5	0.00%	+0.000	1.34M	210.51M	127.46B
ZAI LAB HK 09688	27.9	-0.18%	-0.050	5.48M	152.75M	30.58B
BILIBILI-W HK 09626	180.9	-0.33%	-0.600	9.93M	1.82B	76.21B
LI AUTO-W HK 02015	110.5	-0.36%	-0.400	18.47M	2.05B	234.48B
XPENG-W HK 09868	89.25	-0.83%	-0.750	41.84M	3.83B	169.58B
BAOZUN-W HK 09991	8.33	-1.19%	-0.100	27.80K	230.36K	1.47B
HWORLD-S HK 01179	28.85	-1.54%	-0.450	727.47K	20.93M	90.39B
GDS-SW HK 09698	35.65	-1.79%	-0.650	7.16M	258.30M	54.35B
TRIP.COM-S HK 09961	493.2	-3.58%	-18.300	5.30M	2.63B	321.13B
BABA-W HK 09988	134.5	-3.93%	-5.500	179.07M	24.44B	2.56T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1588"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":537.9291,"timestamp":1741594084400,"preClose":552.6948,"halted":0,"volume":349093595,"delay":0,"changeRate":-0.026716,"change":-14.765747,"pbRate":2.337634,"amount":44665952296.5,"amplitude":0.033884,"prevYearClose":403.7083,"fiveDayClose":519.155,"twentyDayClose":474.496,"turnoverRate":0.007166,"marketCap":5444255847168,"floatMarketCap":5424783536896,"peRate":21.932892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":552.34454,"amplitude":0.033884,"preClose":552.6948,"low":533.61707,"pbRate":"2.337634","latestPrice":537.9291,"volume":349093595,"delay":0,"open":552.34454,"prevYearClose":403.7083,"prevWeekClose":552.695,"prevMonthClose":515.679,"prevQuarterClose":403.708,"fiveDayClose":519.155,"twentyDayClose":474.496,"sixtyDayClose":413.983,"secType":"PLATE","market":"HK","turnoverRate":0.007166,"peRate":21.932892,"marketCap":5444255847168,"floatMarketCap":5424783536896,"timestamp":1741594084400,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":6,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.014225,"symbol":"09866","floatShares":2089999999,"roa":-0.136024,"nameCN":"NIO-SW","roe":-1.173903,"changeRateMTD":-0.017021,"shares":2097751223,"dividePrice":0,"high":35.5,"amplitude":0.046062,"changeRateQTD":-0.00431,"preClose":33.65,"changeRateWTD":0.029718,"low":33.95,"week52Low":28.6,"lyrPeRate":0,"pbRate":5.987816,"impliedVol":0,"changeRateYTD":-0.00431,"week52High":60.7,"changeRate":0.029718,"askSize":0,"floatMarketCap":72418499965.34999,"latestPrice":34.65,"askPrice":0,"peRate":0,"amount":206260288,"changeRate20Day":0.017621,"bidSize":0,"change":1,"eps":-13.306413,"marketValue":72687079876.95,"divideRate":0,"bidPrice":0,"market":"HK","volume":5954336,"shortable":3,"changeRate60Day":-0.042818,"turnoverRate":0.002849,"ttmEps":-11.421463,"open":34.05,"impliedVolPercentile":0},{"changeRate5Day":0.104442,"symbol":"09888","floatShares":2805000000,"roa":0.031858,"nameCN":"BIDU-SW","roe":0.088517,"changeRateMTD":0.101796,"shares":2805000000,"dividePrice":0,"high":94.8,"amplitude":0.034692,"changeRateQTD":0.112455,"preClose":90.8,"changeRateWTD":0.013216,"low":91.65,"week52Low":74.3,"lyrPeRate":10.097914,"pbRate":0.915015,"impliedVol":0.5244,"changeRateYTD":0.112455,"week52High":119.4,"changeRate":0.013216,"askSize":0,"floatMarketCap":258060000000,"latestPrice":92,"askPrice":0,"peRate":10.097914,"amount":2149764632,"changeRate20Day":0.028508,"bidSize":0,"change":1.199997,"eps":9.110792,"marketValue":258060000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":23185620,"shortable":3,"changeRate60Day":0.08299,"turnoverRate":0.008266,"ttmEps":8.815382,"open":91.9,"impliedVolPercentile":0.8531},{"changeRate5Day":0.024601,"symbol":"09987","floatShares":376000000,"roa":0.064843,"nameCN":"YUM CHINA","roe":0.144692,"changeRateMTD":0.006475,"shares":376000000,"dividePrice":4.971067,"high":388.6,"amplitude":0.023597,"changeRateQTD":0.03391,"preClose":381.4,"changeRateWTD":0.009439,"low":379.6,"week52Low":222.27,"lyrPeRate":21.110789,"pbRate":3.253688,"impliedVol":0,"changeRateYTD":0.03391,"week52High":404.416,"changeRate":0.009439,"askSize":0,"floatMarketCap":144760000000,"latestPrice":385,"askPrice":0,"peRate":21.110789,"amount":157287690,"changeRate20Day":0.038906,"bidSize":0,"change":3.600006,"eps":18.23712,"marketValue":144760000000,"divideRate":0.012912,"bidPrice":0,"market":"HK","volume":409487,"shortable":3,"changeRate60Day":0.014391,"turnoverRate":0.001089,"ttmEps":18.09779,"open":383,"impliedVolPercentile":0},{"changeRate5Day":0.06709,"symbol":"02518","floatShares":479000000,"roa":0.020544,"nameCN":"AUTOHOME-S","roe":0.064452,"changeRateMTD":0.068058,"shares":509387600,"dividePrice":3.4,"high":58.9,"amplitude":0.006838,"changeRateQTD":0.178178,"preClose":58.5,"changeRateWTD":0.005983,"low":58.5,"week52Low":41.6,"lyrPeRate":16.471317,"pbRate":1.169887,"impliedVol":0,"changeRateYTD":0.178178,"week52High":64.4,"changeRate":0.005983,"askSize":0,"floatMarketCap":28189150000,"latestPrice":58.85,"askPrice":0,"peRate":16.471317,"amount":716145,"changeRate20Day":0.120952,"bidSize":0,"change":0.349998,"eps":3.572878,"marketValue":29977460260,"divideRate":0.057774,"bidPrice":0,"market":"HK","volume":12200,"shortable":3,"changeRate60Day":0.110503,"turnoverRate":0.000025,"ttmEps":3.562527,"open":58.8,"impliedVolPercentile":0},{"changeRate5Day":0.063712,"symbol":"09901","floatShares":1635000000,"roa":0.036939,"nameCN":"NEW ORIENTAL-S","roe":0.096377,"changeRateMTD":0.053498,"shares":1635288330,"dividePrice":0.47,"high":38.6,"amplitude":0.031414,"changeRateQTD":-0.215526,"preClose":38.2,"changeRateWTD":0.005236,"low":37.4,"week52Low":31.8,"lyrPeRate":26.405986,"pbRate":2.185117,"impliedVol":0,"changeRateYTD":-0.215526,"week52High":75.848,"changeRate":0.005236,"askSize":0,"floatMarketCap":62784000000,"latestPrice":38.4,"askPrice":0,"peRate":26.405986,"amount":162009899,"changeRate20Day":-0.009032,"bidSize":0,"change":0.200001,"eps":1.454216,"marketValue":62795071872,"divideRate":0.01224,"bidPrice":0,"market":"HK","volume":4244960,"shortable":3,"changeRate60Day":-0.226586,"turnoverRate":0.002596,"ttmEps":1.781172,"open":37.8,"impliedVolPercentile":0},{"changeRate5Day":0.070502,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0.058056,"shares":3222468571,"dividePrice":4.037531,"high":163.4,"amplitude":0.024134,"changeRateQTD":0.183432,"preClose":161.6,"changeRateWTD":0.001238,"low":159.5,"week52Low":114.024,"lyrPeRate":16.298759,"pbRate":3.514163,"impliedVol":0.4367,"changeRateYTD":0.183432,"week52High":170.803,"changeRate":0.001238,"askSize":0,"floatMarketCap":521395414787.80005,"latestPrice":161.8,"askPrice":0,"peRate":16.298759,"amount":1750202580,"changeRate20Day":-0.013336,"bidSize":0,"change":0.199997,"eps":9.927135,"marketValue":521395414787.80005,"divideRate":0.024954,"bidPrice":0,"market":"HK","volume":10828681,"shortable":3,"changeRate60Day":0.150995,"turnoverRate":0.00336,"ttmEps":9.831718,"open":160.2,"impliedVolPercentile":0.6816},{"changeRate5Day":0.041393,"symbol":"02057","floatShares":804140620,"roa":0.077132,"nameCN":"ZTO EXPRESS-W","roe":0.144838,"changeRateMTD":0.058784,"shares":804140620,"dividePrice":7.329926,"high":160.9,"amplitude":0.038486,"changeRateQTD":0.047588,"preClose":158.5,"changeRateWTD":0,"low":154.8,"week52Low":138,"lyrPeRate":13.678174,"pbRate":1.966239,"impliedVol":0,"changeRateYTD":0.047588,"week52High":219,"changeRate":0,"askSize":0,"floatMarketCap":127456288270,"latestPrice":158.5,"askPrice":0,"peRate":13.678174,"amount":210507998,"changeRate20Day":0.038663,"bidSize":0,"change":0,"eps":11.587804,"marketValue":127456288270,"divideRate":0.046246,"bidPrice":0,"market":"HK","volume":1337706,"shortable":3,"changeRate60Day":0.078965,"turnoverRate":0.001664,"ttmEps":11.192372,"open":158.5,"impliedVolPercentile":0},{"changeRate5Day":0.037175,"symbol":"09688","floatShares":1096000000,"roa":-0.158703,"nameCN":"ZAI LAB","roe":-0.314111,"changeRateMTD":0.048872,"shares":1096000000,"dividePrice":0,"high":28.45,"amplitude":0.037567,"changeRateQTD":0.334928,"preClose":27.95,"changeRateWTD":-0.001789,"low":27.4,"week52Low":10.56,"lyrPeRate":0,"pbRate":4.681681,"impliedVol":0,"changeRateYTD":0.334928,"week52High":28.95,"changeRate":-0.001789,"askSize":0,"floatMarketCap":30578400000,"latestPrice":27.9,"askPrice":0,"peRate":0,"amount":152752866,"changeRate20Day":0.294664,"bidSize":0,"change":-0.050001,"eps":-2.01823,"marketValue":30578400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5484082,"shortable":3,"changeRate60Day":0.279817,"turnoverRate":0.005004,"ttmEps":-2.01823,"open":28.05,"impliedVolPercentile":0},{"changeRate5Day":0.144213,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":0.15739,"shares":421261417,"dividePrice":0,"high":190.1,"amplitude":0.074931,"changeRateQTD":0.273944,"preClose":181.5,"changeRateWTD":-0.003306,"low":176.5,"week52Low":80.85,"lyrPeRate":0,"pbRate":5.048922,"impliedVol":0.7641,"changeRateYTD":0.273944,"week52High":238.8,"changeRate":-0.003306,"askSize":0,"floatMarketCap":75254400000,"latestPrice":180.9,"askPrice":0,"peRate":0,"amount":1815663125,"changeRate20Day":0.233129,"bidSize":0,"change":-0.600006,"eps":-3.459657,"marketValue":76206190335.3,"divideRate":0,"bidPrice":0,"market":"HK","volume":9928266,"shortable":3,"changeRate60Day":0.200398,"turnoverRate":0.023866,"ttmEps":-3.459657,"open":187.1,"impliedVolPercentile":0.7388},{"changeRate5Day":-0.011628,"symbol":"02015","floatShares":2122020268,"roa":0.028878,"nameCN":"LI AUTO-W","roe":0.169694,"changeRateMTD":-0.059574,"shares":2122020268,"dividePrice":0,"high":115.6,"amplitude":0.064923,"changeRateQTD":0.176158,"preClose":110.9,"changeRateWTD":-0.003607,"low":108.4,"week52Low":68.65,"lyrPeRate":17.366171,"pbRate":3.291227,"impliedVol":0.7285,"changeRateYTD":0.176158,"week52High":156.7,"changeRate":-0.003607,"askSize":0,"floatMarketCap":234483239614,"latestPrice":110.5,"askPrice":0,"peRate":17.366171,"amount":2054722984,"changeRate20Day":0.046402,"bidSize":0,"change":-0.400002,"eps":6.362946,"marketValue":234483239614,"divideRate":0,"bidPrice":0,"market":"HK","volume":18466310,"shortable":3,"changeRate60Day":0.252125,"turnoverRate":0.008702,"ttmEps":5.12578,"open":113,"impliedVolPercentile":0.8816},{"changeRate5Day":0.097111,"symbol":"09868","floatShares":1900000000,"roa":-0.060658,"nameCN":"XPENG-W","roe":-0.190982,"changeRateMTD":0.118421,"shares":1900000000,"dividePrice":0,"high":96.35,"amplitude":0.086111,"changeRateQTD":0.913183,"preClose":90,"changeRateWTD":-0.008333,"low":88.6,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.94912,"impliedVol":0.5825,"changeRateYTD":0.913183,"week52High":96.35,"changeRate":-0.008333,"askSize":0,"floatMarketCap":169575000000,"latestPrice":89.25,"askPrice":0,"peRate":0,"amount":3832263333,"changeRate20Day":0.317343,"bidSize":0,"change":-0.75,"eps":-6.376101,"marketValue":169575000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":41839199,"shortable":3,"changeRate60Day":0.783217,"turnoverRate":0.022021,"ttmEps":-3.333613,"open":92.5,"impliedVolPercentile":0.0694},{"changeRate5Day":0.05443,"symbol":"09991","floatShares":176000000,"roa":-0.015983,"nameCN":"BAOZUN-W","roe":-0.0315,"changeRateMTD":0.022086,"shares":176000000,"dividePrice":0,"high":8.43,"amplitude":0.022539,"changeRateQTD":0.127199,"preClose":8.43,"changeRateWTD":-0.011862,"low":8.24,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.350364,"impliedVol":0,"changeRateYTD":0.127199,"week52High":11.26,"changeRate":-0.011862,"askSize":0,"floatMarketCap":1466080000,"latestPrice":8.33,"askPrice":0,"peRate":0,"amount":230358,"changeRate20Day":-0.050171,"bidSize":0,"change":-0.1,"eps":-1.668237,"marketValue":1466080000,"divideRate":0,"bidPrice":0,"market":"HK","volume":27800,"shortable":0,"changeRate60Day":0.352273,"turnoverRate":0.000158,"ttmEps":-1.387467,"open":8.43,"impliedVolPercentile":0},{"changeRate5Day":0.02852,"symbol":"01179","floatShares":3133000000,"roa":0.05066,"nameCN":"HWORLD-S","roe":0.283551,"changeRateMTD":0.051002,"shares":3133000000,"dividePrice":0.49,"high":29.15,"amplitude":0.023891,"changeRateQTD":0.109615,"preClose":29.3,"changeRateWTD":-0.015358,"low":28.45,"week52Low":20.8,"lyrPeRate":21.013511,"pbRate":6.964018,"impliedVol":0,"changeRateYTD":0.109615,"week52High":34.4,"changeRate":-0.015358,"askSize":0,"floatMarketCap":90387050000,"latestPrice":28.85,"askPrice":0,"peRate":21.013511,"amount":20930023,"changeRate20Day":0.118217,"bidSize":0,"change":-0.449999,"eps":1.372926,"marketValue":90387050000,"divideRate":0.016984,"bidPrice":0,"market":"HK","volume":727466,"shortable":3,"changeRate60Day":0.111753,"turnoverRate":0.000232,"ttmEps":1.247933,"open":28.9,"impliedVolPercentile":0},{"changeRate5Day":0.002813,"symbol":"09698","floatShares":1524432991,"roa":0.007305,"nameCN":"GDS-SW","roe":-0.16596,"changeRateMTD":0,"shares":1524432991,"dividePrice":0,"high":37.6,"amplitude":0.067493,"changeRateQTD":0.563596,"preClose":36.3,"changeRateWTD":-0.017906,"low":35.15,"week52Low":5.38,"lyrPeRate":0,"pbRate":2.728374,"impliedVol":0,"changeRateYTD":0.563596,"week52High":48.9,"changeRate":-0.017906,"askSize":0,"floatMarketCap":54346036129.15,"latestPrice":35.65,"askPrice":0,"peRate":0,"amount":258300701,"changeRate20Day":0.315498,"bidSize":0,"change":-0.649998,"eps":-3.165118,"marketValue":54346036129.15,"divideRate":0,"bidPrice":0,"market":"HK","volume":7161607,"shortable":3,"changeRate60Day":0.805978,"turnoverRate":0.004698,"ttmEps":-2.89648,"open":35.65,"impliedVolPercentile":0},{"changeRate5Day":0.094541,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"TRIP.COM-S","roe":0.129289,"changeRateMTD":0.129638,"shares":651108814,"dividePrice":2.342602,"high":506,"amplitude":0.038319,"changeRateQTD":-0.086667,"preClose":511.5,"changeRateWTD":-0.035777,"low":486.4,"week52Low":300.2,"lyrPeRate":17.666609,"pbRate":2.105695,"impliedVol":0.4582,"changeRateYTD":-0.086667,"week52High":598,"changeRate":-0.035777,"askSize":0,"floatMarketCap":321126867064.8,"latestPrice":493.2,"askPrice":0,"peRate":17.666609,"amount":2631569102,"changeRate20Day":-0.095046,"bidSize":0,"change":-18.299988,"eps":27.917072,"marketValue":321126867064.8,"divideRate":0.00475,"bidPrice":0,"market":"HK","volume":5302108,"shortable":3,"changeRate60Day":-0.090037,"turnoverRate":0.008143,"ttmEps":26.510336,"open":496,"impliedVolPercentile":0.7714},{"changeRate5Day":0.031442,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":0.054902,"shares":19008000000,"dividePrice":1.64,"high":138.7,"amplitude":0.036429,"changeRateQTD":0.632282,"preClose":140,"changeRateWTD":-0.039286,"low":133.6,"week52Low":64.406,"lyrPeRate":31.819317,"pbRate":2.387013,"impliedVol":0.5476,"changeRateYTD":0.632282,"week52High":145.9,"changeRate":-0.039286,"askSize":0,"floatMarketCap":2556576000000,"latestPrice":134.5,"askPrice":0,"peRate":31.819317,"amount":24435484593,"changeRate20Day":0.274882,"bidSize":0,"change":-5.5,"eps":4.226992,"marketValue":2556576000000,"divideRate":0.012193,"bidPrice":0,"market":"HK","volume":179071477,"shortable":3,"changeRate60Day":0.602144,"turnoverRate":0.009421,"ttmEps":6.59127,"open":137.2,"impliedVolPercentile":0.8939}]}}}