Cloud Computing

690.779

-24.863-3.47%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:716.633

Open:710.888

Low:685.214

Close:715.642

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	5.04	+1.82%	+0.090	95.65M	483.06M	7.93B
VSTECS HK 00856	6.32	-1.40%	-0.090	16.12M	103.03M	9.04B
INSPUR DIGI ENT HK 00596	5.97	-2.13%	-0.130	6.37M	37.78M	6.82B
CHINASOFT INT'L HK 00354	6.28	-2.33%	-0.150	46.07M	289.16M	17.16B
DC HOLDINGS HK 00861	3.1	-2.82%	-0.090	5.51M	17.17M	5.19B
TENCENT HK 00700	516.5	-3.19%	-17.000	34.42M	17.94B	4.74T
BABA-W HK 09988	134.5	-3.93%	-5.500	179.07M	24.44B	2.56T
KINGSOFT HK 03888	43.5	-4.40%	-2.000	9.28M	405.90M	58.07B
KINGDEE INT'L HK 00268	15.8	-7.39%	-1.260	98.47M	1.58B	56.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1586"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":690.7791,"timestamp":1741594084374,"preClose":715.64185,"halted":0,"volume":490950047,"delay":0,"changeRate":-0.034742,"change":-24.862732,"pbRate":3.519051,"amount":45290978774,"amplitude":0.043904,"prevYearClose":510.75082,"fiveDayClose":653.661,"twentyDayClose":571.61,"turnoverRate":0.011502,"marketCap":7464411398144,"floatMarketCap":7464411398144,"peRate":23.776767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":716.6332,"amplitude":0.043904,"preClose":715.64185,"low":685.2135,"pbRate":"3.519051","latestPrice":690.7791,"volume":490950047,"delay":0,"open":710.8882,"prevYearClose":510.75082,"prevWeekClose":715.642,"prevMonthClose":644.626,"prevQuarterClose":510.751,"fiveDayClose":653.661,"twentyDayClose":571.61,"sixtyDayClose":510.33,"secType":"PLATE","market":"HK","turnoverRate":0.011502,"peRate":23.776767,"marketCap":7464411398144,"floatMarketCap":7464411398144,"timestamp":1741594084374,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.005917,"symbol":"01860","floatShares":1574154164,"roa":0.025712,"nameCN":"MOBVISTA","roe":0.09584,"changeRateMTD":-0.142857,"shares":1574154164,"dividePrice":0,"high":5.24,"amplitude":0.076768,"changeRateQTD":-0.395683,"preClose":4.95,"changeRateWTD":0.018182,"low":4.86,"week52Low":1.13,"lyrPeRate":45.57702,"pbRate":4.68295,"impliedVol":0,"changeRateYTD":-0.395683,"week52High":12.74,"changeRate":0.018182,"askSize":0,"floatMarketCap":7933736986.56,"latestPrice":5.04,"askPrice":0,"peRate":45.57702,"amount":483058962,"changeRate20Day":-0.383109,"bidSize":0,"change":0.09,"eps":0.110582,"marketValue":7933736986.56,"divideRate":0,"bidPrice":0,"market":"HK","volume":95645620,"shortable":0,"changeRate60Day":-0.443094,"turnoverRate":0.06076,"ttmEps":0.137824,"open":4.93,"impliedVolPercentile":0},{"changeRate5Day":0.080342,"symbol":"00856","floatShares":1431000000,"roa":0.027045,"nameCN":"VSTECS","roe":0.11407,"changeRateMTD":0.073005,"shares":1431000000,"dividePrice":0.257,"high":6.62,"amplitude":0.060842,"changeRateQTD":0.215385,"preClose":6.41,"changeRateWTD":-0.014041,"low":6.23,"week52Low":3.766,"lyrPeRate":9.63052,"pbRate":1.136591,"impliedVol":0,"changeRateYTD":0.215385,"week52High":8.55,"changeRate":-0.014041,"askSize":0,"floatMarketCap":9043920000,"latestPrice":6.32,"askPrice":0,"peRate":9.63052,"amount":103027596,"changeRate20Day":0.190207,"bidSize":0,"change":-0.09,"eps":0.656247,"marketValue":9043920000,"divideRate":0.040665,"bidPrice":0,"market":"HK","volume":16124000,"shortable":3,"changeRate60Day":0.176909,"turnoverRate":0.011268,"ttmEps":0.625524,"open":6.41,"impliedVolPercentile":0},{"changeRate5Day":0.163743,"symbol":"00596","floatShares":1141920731,"roa":0.015702,"nameCN":"INSPUR DIGI ENT","roe":0.131013,"changeRateMTD":0.189243,"shares":1141920731,"dividePrice":0.029141,"high":6.2,"amplitude":0.063934,"changeRateQTD":0.604839,"preClose":6.1,"changeRateWTD":-0.021311,"low":5.81,"week52Low":2.447,"lyrPeRate":31.594162,"pbRate":2.983184,"impliedVol":0,"changeRateYTD":0.604839,"week52High":6.49,"changeRate":-0.021311,"askSize":0,"floatMarketCap":6817266764.07,"latestPrice":5.97,"askPrice":0,"peRate":31.594162,"amount":37775260,"changeRate20Day":0.093407,"bidSize":0,"change":-0.13,"eps":0.188959,"marketValue":6817266764.07,"divideRate":0.004881,"bidPrice":0,"market":"HK","volume":6366000,"shortable":3,"changeRate60Day":0.761062,"turnoverRate":0.005575,"ttmEps":0.241871,"open":6.2,"impliedVolPercentile":0},{"changeRate5Day":0.123435,"symbol":"00354","floatShares":2732000000,"roa":0.014479,"nameCN":"CHINASOFT INT'L","roe":0.056555,"changeRateMTD":0.111504,"shares":2732000000,"dividePrice":0.07878,"high":6.54,"amplitude":0.059098,"changeRateQTD":0.210019,"preClose":6.43,"changeRateWTD":-0.023328,"low":6.16,"week52Low":3.38,"lyrPeRate":22.701752,"pbRate":1.408836,"impliedVol":0,"changeRateYTD":0.210019,"week52High":9.32,"changeRate":-0.023328,"askSize":0,"floatMarketCap":17156960000,"latestPrice":6.28,"askPrice":0,"peRate":22.701752,"amount":289164799,"changeRate20Day":-0.041221,"bidSize":0,"change":-0.15,"eps":0.276631,"marketValue":17156960000,"divideRate":0.012545,"bidPrice":0,"market":"HK","volume":46067017,"shortable":3,"changeRate60Day":0.156538,"turnoverRate":0.016862,"ttmEps":0.252506,"open":6.54,"impliedVolPercentile":0},{"changeRate5Day":0.006494,"symbol":"00861","floatShares":1673607386,"roa":0.005586,"nameCN":"DC HOLDINGS","roe":-0.163476,"changeRateMTD":-0.015873,"shares":1673607386,"dividePrice":0.068054,"high":3.2,"amplitude":0.043887,"changeRateQTD":-0.060606,"preClose":3.19,"changeRateWTD":-0.028213,"low":3.06,"week52Low":2.53,"lyrPeRate":0,"pbRate":0.782028,"impliedVol":0,"changeRateYTD":-0.060606,"week52High":3.98,"changeRate":-0.028213,"askSize":0,"floatMarketCap":5188182896.6,"latestPrice":3.1,"askPrice":0,"peRate":0,"amount":17166261,"changeRate20Day":-0.126761,"bidSize":0,"change":-0.09,"eps":-1.319525,"marketValue":5188182896.6,"divideRate":0.021953,"bidPrice":0,"market":"HK","volume":5514000,"shortable":3,"changeRate60Day":-0.148352,"turnoverRate":0.003295,"ttmEps":-1.348549,"open":3.2,"impliedVolPercentile":0},{"changeRate5Day":0.068916,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"TENCENT","roe":0.190841,"changeRateMTD":0.079189,"shares":9179000000,"dividePrice":3.30274,"high":537.5,"amplitude":0.047798,"changeRateQTD":0.238609,"preClose":533.5,"changeRateWTD":-0.031865,"low":512,"week52Low":267.688,"lyrPeRate":39.60691,"pbRate":4.854492,"impliedVol":0.4598,"changeRateYTD":0.238609,"week52High":547,"changeRate":-0.031865,"askSize":0,"floatMarketCap":4740953500000,"latestPrice":516.5,"askPrice":0,"peRate":39.60691,"amount":17943129937,"changeRate20Day":0.181922,"bidSize":0,"change":-17,"eps":13.040654,"marketValue":4740953500000,"divideRate":0.006394,"bidPrice":0,"market":"HK","volume":34415026,"shortable":3,"changeRate60Day":0.251818,"turnoverRate":0.003749,"ttmEps":19.048811,"open":528,"impliedVolPercentile":0.9306},{"changeRate5Day":0.031442,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":0.054902,"shares":19008000000,"dividePrice":1.64,"high":138.7,"amplitude":0.036429,"changeRateQTD":0.632282,"preClose":140,"changeRateWTD":-0.039286,"low":133.6,"week52Low":64.406,"lyrPeRate":31.809488,"pbRate":2.386275,"impliedVol":0.5476,"changeRateYTD":0.632282,"week52High":145.9,"changeRate":-0.039286,"askSize":0,"floatMarketCap":2556576000000,"latestPrice":134.5,"askPrice":0,"peRate":31.809488,"amount":24435484593,"changeRate20Day":0.274882,"bidSize":0,"change":-5.5,"eps":4.228298,"marketValue":2556576000000,"divideRate":0.012193,"bidPrice":0,"market":"HK","volume":179071477,"shortable":3,"changeRate60Day":0.602144,"turnoverRate":0.009421,"ttmEps":6.593307,"open":137.2,"impliedVolPercentile":0.8939},{"changeRate5Day":0.078067,"symbol":"03888","floatShares":1335000000,"roa":0.05105,"nameCN":"KINGSOFT","roe":0.088434,"changeRateMTD":0.083437,"shares":1335000000,"dividePrice":0.135996,"high":45.75,"amplitude":0.063736,"changeRateQTD":0.292719,"preClose":45.5,"changeRateWTD":-0.043956,"low":42.85,"week52Low":19.74,"lyrPeRate":114.241906,"pbRate":2.48582,"impliedVol":0.5924,"changeRateYTD":0.292719,"week52High":47.5,"changeRate":-0.043956,"askSize":0,"floatMarketCap":58072500000,"latestPrice":43.5,"askPrice":0,"peRate":114.241906,"amount":405903417,"changeRate20Day":-0.011364,"bidSize":0,"change":-2,"eps":0.380771,"marketValue":58072500000,"divideRate":0.003126,"bidPrice":0,"market":"HK","volume":9278053,"shortable":3,"changeRate60Day":0.318182,"turnoverRate":0.00695,"ttmEps":1.003949,"open":45.5,"impliedVolPercentile":0.9102},{"changeRate5Day":0.202435,"symbol":"00268","floatShares":3547999999,"roa":-0.014206,"nameCN":"KINGDEE INT'L","roe":-0.025894,"changeRateMTD":0.240188,"shares":3547999999,"dividePrice":0.011772,"high":17.06,"amplitude":0.08558,"changeRateQTD":0.852286,"preClose":17.06,"changeRateWTD":-0.073857,"low":15.6,"week52Low":5.26,"lyrPeRate":0,"pbRate":6.591782,"impliedVol":0.7968,"changeRateYTD":0.852286,"week52High":17.76,"changeRate":-0.073857,"askSize":0,"floatMarketCap":56058399984.200005,"latestPrice":15.8,"askPrice":0,"peRate":0,"amount":1576267949,"changeRate20Day":0.236307,"bidSize":0,"change":-1.259999,"eps":-0.065001,"marketValue":56058399984.200005,"divideRate":0.000745,"bidPrice":0,"market":"HK","volume":98468854,"shortable":3,"changeRate60Day":0.581582,"turnoverRate":0.027753,"ttmEps":-0.043919,"open":16.76,"impliedVolPercentile":0.8776}]}}}