HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intraday Momentum Stocks

902.329

-22.366-2.42%

Number of Gainers:13

Number of Losers:19

Number of Flat:16

PE:- -

High:935.273

Open:924.695

Low:888.207

Close:924.695

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

G-VISION INT'L HK 00657	0.018	+12.50%	+0.002	68.00K	1.20K	35.03M
QUANTUM THINK HK 08050	0.208	+9.47%	+0.018	114.00K	22.80K	282.10M
CBK HOLDINGS HK 08428	0.57	+7.55%	+0.040	10.00K	5.80K	63.84M
WMCH GLOBAL HK 08208	0.03	+7.14%	+0.002	780.00K	22.80K	21.60M
CHONGQING M&E HK 02722	1.1	+5.77%	+0.060	34.51M	37.70M	4.05B
POWER XINCHEN HK 01148	0.207	+3.50%	+0.007	451.00K	90.03K	265.42M
SPROCOMM INTEL HK 01401	1.83	+2.81%	+0.050	1.24M	2.24M	1.83B
HONGHUA GROUP HK 00196	0.172	+2.38%	+0.004	170.00K	28.37K	1.55B
ULFERTS HK 01711	0.059	+1.72%	+0.001	50.00K	2.93K	47.20M
TIANJINJINRAN HK 01265	0.187	+1.08%	+0.002	680.00K	125.91K	343.95M
SPT ENERGY HK 01251	0.097	+1.04%	+0.001	1.64M	158.25K	189.52M
DRAGON RISE GP HK 06829	1.01	+1.00%	+0.010	220.00K	220.10K	290.88M
ATLINKS HK 08043	0.125	+0.81%	+0.001	10.00K	1.25K	50.00M
1957 & CO. HK 08495	0.182	0.00%	+0.000	0.00	0.00	69.89M
WAN LEADER HK 08482	0.17	0.00%	+0.000	0.00	0.00	21.25M
DIRECTEL HK 08337	0.071	0.00%	+0.000	0.00	0.00	17.40M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1585"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":902.3292,"timestamp":1741594084353,"preClose":924.6952,"halted":0,"volume":191801422,"delay":0,"changeRate":-0.024187,"change":-22.365967,"pbRate":1.221705,"amount":1044013377.888,"amplitude":0.050899,"prevYearClose":662.9772,"fiveDayClose":875.905,"twentyDayClose":740.367,"turnoverRate":0.003113,"marketCap":142336286157,"floatMarketCap":136601710217,"peRate":-12.890867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":935.2734,"amplitude":0.050899,"preClose":924.6952,"low":888.2073,"pbRate":"1.221705","latestPrice":902.3292,"volume":191801422,"delay":0,"open":924.6952,"prevYearClose":662.9772,"prevWeekClose":924.695,"prevMonthClose":877.518,"prevQuarterClose":662.977,"fiveDayClose":875.905,"twentyDayClose":740.367,"sixtyDayClose":629.777,"secType":"PLATE","market":"HK","turnoverRate":0.003113,"peRate":-12.890867,"marketCap":142336286157,"floatMarketCap":136601710217,"timestamp":1741594084353,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":13,"down":19,"flat":16},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"00657","floatShares":1946314108,"roa":-0.123069,"nameCN":"G-VISION INT'L","roe":-1.010788,"changeRateMTD":0,"shares":1946314108,"dividePrice":0,"high":0.018,"amplitude":0.0625,"changeRateQTD":-0.1,"preClose":0.016,"changeRateWTD":0.125,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":11.374563,"impliedVol":0,"changeRateYTD":-0.1,"week52High":0.058,"changeRate":0.125,"askSize":54000,"floatMarketCap":35033653.944,"latestPrice":0.018,"askPrice":0.018,"peRate":0,"amount":1196,"changeRate20Day":-0.142857,"bidSize":742000,"change":0.002,"eps":-0.003201,"marketValue":35033653.944,"divideRate":0,"bidPrice":0.017,"market":"HK","volume":68000,"shortable":0,"changeRate60Day":-0.217391,"turnoverRate":0.000035,"ttmEps":-0.00308,"open":0.017,"impliedVolPercentile":0},{"changeRate5Day":-0.058824,"symbol":"08050","floatShares":1356250000,"roa":-0.424913,"nameCN":"QUANTUM THINK","roe":4.369951,"changeRateMTD":-0.058824,"shares":1356250000,"dividePrice":0,"high":0.209,"amplitude":0.168421,"changeRateQTD":-0.257143,"preClose":0.19,"changeRateWTD":0.094737,"low":0.177,"week52Low":0.06,"lyrPeRate":42.719244,"pbRate":37.020997,"impliedVol":0,"changeRateYTD":-0.257143,"week52High":0.58,"changeRate":0.094737,"askSize":26000,"floatMarketCap":282100000,"latestPrice":0.208,"askPrice":0.208,"peRate":42.719244,"amount":22802,"changeRate20Day":-0.129707,"bidSize":50000,"change":0.018,"eps":0.004869,"marketValue":282100000,"divideRate":0,"bidPrice":0.179,"market":"HK","volume":114000,"shortable":0,"changeRate60Day":0.857143,"turnoverRate":0.000084,"ttmEps":-0.007882,"open":0.177,"impliedVolPercentile":0},{"changeRate5Day":0.036364,"symbol":"08428","floatShares":112000000,"roa":-0.517661,"nameCN":"CBK HOLDINGS","roe":-7.686815,"changeRateMTD":0.036364,"shares":112000000,"dividePrice":0,"high":0.58,"amplitude":0,"changeRateQTD":0.341176,"preClose":0.53,"changeRateWTD":0.075472,"low":0.58,"week52Low":0.229,"lyrPeRate":0,"pbRate":-59.111111,"impliedVol":0,"changeRateYTD":0.341176,"week52High":0.9,"changeRate":0.075472,"askSize":10000,"floatMarketCap":63840000,"latestPrice":0.57,"askPrice":0.57,"peRate":0,"amount":5800,"changeRate20Day":-0.065574,"bidSize":10000,"change":0.04,"eps":-0.303346,"marketValue":63840000,"divideRate":0,"bidPrice":0.53,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":0.163265,"turnoverRate":0.000089,"ttmEps":-0.233795,"open":0.58,"impliedVolPercentile":0},{"changeRate5Day":0.071429,"symbol":"08208","floatShares":720000000,"roa":-0.029257,"nameCN":"WMCH GLOBAL","roe":-0.06624,"changeRateMTD":0.034483,"shares":720000000,"dividePrice":0,"high":0.03,"amplitude":0.035714,"changeRateQTD":-0.032258,"preClose":0.028,"changeRateWTD":0.071429,"low":0.029,"week52Low":0.023,"lyrPeRate":0,"pbRate":1.300244,"impliedVol":0,"changeRateYTD":-0.032258,"week52High":0.068,"changeRate":0.071429,"askSize":72000,"floatMarketCap":21600000,"latestPrice":0.03,"askPrice":0.032,"peRate":0,"amount":22800,"changeRate20Day":0.034483,"bidSize":396000,"change":0.002,"eps":-0.001003,"marketValue":21600000,"divideRate":0,"bidPrice":0.028,"market":"HK","volume":780000,"shortable":0,"changeRate60Day":-0.0625,"turnoverRate":0.001083,"ttmEps":-0.001591,"open":0.029,"impliedVolPercentile":0},{"changeRate5Day":0.028037,"symbol":"02722","floatShares":1100000000,"roa":-0.002268,"nameCN":"CHONGQING M&E","roe":0.051708,"changeRateMTD":-0.043478,"shares":3684640154,"dividePrice":0.021379,"high":1.12,"amplitude":0.057692,"changeRateQTD":0.392405,"preClose":1.04,"changeRateWTD":0.057692,"low":1.06,"week52Low":0.5,"lyrPeRate":12.863039,"pbRate":0.480453,"impliedVol":0,"changeRateYTD":0.392405,"week52High":1.51,"changeRate":0.057692,"askSize":452000,"floatMarketCap":1210000000,"latestPrice":1.1,"askPrice":1.11,"peRate":12.863039,"amount":37695219,"changeRate20Day":0.594203,"bidSize":2340000,"change":0.06,"eps":0.085516,"marketValue":4053104169.4,"divideRate":0.019435,"bidPrice":1.1,"market":"HK","volume":34508000,"shortable":0,"changeRate60Day":0.527778,"turnoverRate":0.031371,"ttmEps":0.107242,"open":1.06,"impliedVolPercentile":0},{"changeRate5Day":0.118919,"symbol":"01148","floatShares":1282211794,"roa":-0.003173,"nameCN":"POWER XINCHEN","roe":0.024137,"changeRateMTD":0.072539,"shares":1282211794,"dividePrice":0,"high":0.207,"amplitude":0.065,"changeRateQTD":0.101064,"preClose":0.2,"changeRateWTD":0.035,"low":0.194,"week52Low":0.14,"lyrPeRate":6.045618,"pbRate":0.142852,"impliedVol":0,"changeRateYTD":0.101064,"week52High":0.325,"changeRate":0.035,"askSize":49000,"floatMarketCap":265417841.358,"latestPrice":0.207,"askPrice":0.207,"peRate":6.045618,"amount":90032,"changeRate20Day":0.06701,"bidSize":30000,"change":0.007,"eps":0.03424,"marketValue":265417841.358,"divideRate":0,"bidPrice":0.2,"market":"HK","volume":451000,"shortable":0,"changeRate60Day":0.156425,"turnoverRate":0.000352,"ttmEps":0.034525,"open":0.2,"impliedVolPercentile":0},{"changeRate5Day":0.165605,"symbol":"01401","floatShares":1000000000,"roa":0.011057,"nameCN":"SPROCOMM INTEL","roe":0.091511,"changeRateMTD":0.211921,"shares":1000000000,"dividePrice":0,"high":1.85,"amplitude":0.067416,"changeRateQTD":0.150943,"preClose":1.78,"changeRateWTD":0.02809,"low":1.73,"week52Low":1.04,"lyrPeRate":52.888676,"pbRate":4.728853,"impliedVol":0,"changeRateYTD":0.150943,"week52High":15.3,"changeRate":0.02809,"askSize":34000,"floatMarketCap":1830000000,"latestPrice":1.83,"askPrice":1.83,"peRate":52.888676,"amount":2238220,"changeRate20Day":0.196078,"bidSize":20000,"change":0.05,"eps":0.034601,"marketValue":1830000000,"divideRate":0,"bidPrice":1.81,"market":"HK","volume":1244000,"shortable":0,"changeRate60Day":0.307143,"turnoverRate":0.001244,"ttmEps":0.03497,"open":1.79,"impliedVolPercentile":0},{"changeRate5Day":-0.017143,"symbol":"00196","floatShares":9040489151,"roa":-0.005974,"nameCN":"HONGHUA GROUP","roe":-0.076267,"changeRateMTD":0.011765,"shares":9040489151,"dividePrice":0,"high":0.174,"amplitude":0.125,"changeRateQTD":0.445378,"preClose":0.168,"changeRateWTD":0.02381,"low":0.153,"week52Low":0.071,"lyrPeRate":0,"pbRate":0.424073,"impliedVol":0,"changeRateYTD":0.445378,"week52High":0.18,"changeRate":0.02381,"askSize":981000,"floatMarketCap":1554964133.972,"latestPrice":0.172,"askPrice":0.172,"peRate":0,"amount":28371,"changeRate20Day":0.457627,"bidSize":2000,"change":0.004,"eps":-0.059199,"marketValue":1554964133.972,"divideRate":0,"bidPrice":0.157,"market":"HK","volume":170000,"shortable":0,"changeRate60Day":0.409836,"turnoverRate":0.000019,"ttmEps":-0.027863,"open":0.158,"impliedVolPercentile":0},{"changeRate5Day":-0.016667,"symbol":"01711","floatShares":800000000,"roa":-0.098246,"nameCN":"ULFERTS","roe":-0.401973,"changeRateMTD":-0.016667,"shares":800000000,"dividePrice":0.005,"high":0.059,"amplitude":0.017241,"changeRateQTD":-0.063492,"preClose":0.058,"changeRateWTD":0.017241,"low":0.058,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.880646,"impliedVol":0,"changeRateYTD":-0.063492,"week52High":0.116,"changeRate":0.017241,"askSize":10000,"floatMarketCap":47200000,"latestPrice":0.059,"askPrice":0.066,"peRate":0,"amount":2930,"changeRate20Day":-0.092308,"bidSize":40000,"change":0.001,"eps":-0.031257,"marketValue":47200000,"divideRate":0.084746,"bidPrice":0.057,"market":"HK","volume":50000,"shortable":0,"changeRate60Day":-0.144928,"turnoverRate":0.000063,"ttmEps":-0.033705,"open":0.058,"impliedVolPercentile":0},{"changeRate5Day":0.010811,"symbol":"01265","floatShares":500000000,"roa":-0.028246,"nameCN":"TIANJINJINRAN","roe":-0.102091,"changeRateMTD":0.010811,"shares":1839307800,"dividePrice":0.053448,"high":0.187,"amplitude":0.027027,"changeRateQTD":0.027473,"preClose":0.185,"changeRateWTD":0.010811,"low":0.182,"week52Low":0.167,"lyrPeRate":0,"pbRate":0.228358,"impliedVol":0,"changeRateYTD":0.027473,"week52High":0.242,"changeRate":0.010811,"askSize":90000,"floatMarketCap":93500000,"latestPrice":0.187,"askPrice":0.193,"peRate":0,"amount":125910,"changeRate20Day":-0.005319,"bidSize":100000,"change":0.002,"eps":-0.090181,"marketValue":343950558.6,"divideRate":0.285818,"bidPrice":0.187,"market":"HK","volume":680000,"shortable":0,"changeRate60Day":0.010811,"turnoverRate":0.00136,"ttmEps":-0.088087,"open":0.186,"impliedVolPercentile":0},{"changeRate5Day":0.077778,"symbol":"01251","floatShares":1953775999,"roa":-0.00788,"nameCN":"SPT ENERGY","roe":-0.050189,"changeRateMTD":0.077778,"shares":1953775999,"dividePrice":0,"high":0.097,"amplitude":0.010417,"changeRateQTD":-0.224,"preClose":0.096,"changeRateWTD":0.010417,"low":0.096,"week52Low":0.085,"lyrPeRate":10.424226,"pbRate":0.143491,"impliedVol":0,"changeRateYTD":-0.224,"week52High":0.26,"changeRate":0.010417,"askSize":200000,"floatMarketCap":189516271.903,"latestPrice":0.097,"askPrice":0.098,"peRate":10.424226,"amount":158246,"changeRate20Day":-0.141593,"bidSize":40000,"change":0.001,"eps":0.009305,"marketValue":189516271.903,"divideRate":0,"bidPrice":0.097,"market":"HK","volume":1642000,"shortable":0,"changeRate60Day":-0.307143,"turnoverRate":0.00084,"ttmEps":-0.030271,"open":0.097,"impliedVolPercentile":0},{"changeRate5Day":0.086022,"symbol":"06829","floatShares":288000000,"roa":0.01322,"nameCN":"DRAGON RISE GP","roe":0.015819,"changeRateMTD":0.074468,"shares":288000000,"dividePrice":0,"high":1.01,"amplitude":0.01,"changeRateQTD":0.442857,"preClose":1,"changeRateWTD":0.01,"low":1,"week52Low":0.07,"lyrPeRate":28.939829,"pbRate":1.007523,"impliedVol":0,"changeRateYTD":0.442857,"week52High":1.7,"changeRate":0.01,"askSize":10000,"floatMarketCap":290880000,"latestPrice":1.01,"askPrice":1.02,"peRate":28.939829,"amount":220100,"changeRate20Day":-0.019417,"bidSize":40000,"change":0.01,"eps":0.0349,"marketValue":290880000,"divideRate":0,"bidPrice":0.97,"market":"HK","volume":220000,"shortable":0,"changeRate60Day":1.040404,"turnoverRate":0.000764,"ttmEps":0.035727,"open":1,"impliedVolPercentile":0},{"changeRate5Day":-0.023438,"symbol":"08043","floatShares":400000000,"roa":-0.009011,"nameCN":"ATLINKS","roe":-0.043788,"changeRateMTD":-0.023438,"shares":400000000,"dividePrice":0.000067,"high":0.125,"amplitude":0,"changeRateQTD":-0.094203,"preClose":0.124,"changeRateWTD":0.008065,"low":0.125,"week52Low":0.118,"lyrPeRate":56.810677,"pbRate":0.805259,"impliedVol":0,"changeRateYTD":-0.094203,"week52High":0.56,"changeRate":0.008065,"askSize":5000,"floatMarketCap":50000000,"latestPrice":0.125,"askPrice":0.133,"peRate":56.810677,"amount":1250,"changeRate20Day":-0.14966,"bidSize":15000,"change":0.001,"eps":0.0022,"marketValue":50000000,"divideRate":0.000536,"bidPrice":0.125,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":0.041667,"turnoverRate":0.000025,"ttmEps":-0.006987,"open":0.125,"impliedVolPercentile":0},{"changeRate5Day":0.011111,"symbol":"08495","floatShares":384000000,"roa":0.036654,"nameCN":"1957 & CO.","roe":0.09257,"changeRateMTD":-0.031915,"shares":384000000,"dividePrice":0,"high":0.182,"amplitude":0,"changeRateQTD":-0.09,"preClose":0.182,"changeRateWTD":0,"low":0.182,"week52Low":0.16,"lyrPeRate":0,"pbRate":1.283267,"impliedVol":0,"changeRateYTD":-0.09,"week52High":0.23,"changeRate":0,"askSize":16000,"floatMarketCap":69888000,"latestPrice":0.182,"askPrice":0.196,"peRate":0,"amount":0,"changeRate20Day":-0.09,"bidSize":60000,"change":0,"eps":-0.016265,"marketValue":69888000,"divideRate":0,"bidPrice":0.182,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.04712,"turnoverRate":0,"ttmEps":0.000861,"open":0.182,"impliedVolPercentile":0},{"changeRate5Day":0.069182,"symbol":"08482","floatShares":125000000,"roa":-0.187175,"nameCN":"WAN LEADER","roe":-0.529905,"changeRateMTD":0.069182,"shares":125000000,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.105263,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.492411,"impliedVol":0,"changeRateYTD":-0.105263,"week52High":0.45,"changeRate":0,"askSize":60000,"floatMarketCap":21250000,"latestPrice":0.17,"askPrice":0.185,"peRate":0,"amount":0,"changeRate20Day":0.024096,"bidSize":0,"change":0,"eps":-0.215916,"marketValue":21250000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.37037,"turnoverRate":0,"ttmEps":-0.211693,"open":0.17,"impliedVolPercentile":0},{"changeRate5Day":0.014286,"symbol":"08337","floatShares":245000000,"roa":-0.137317,"nameCN":"DIRECTEL","roe":-0.314026,"changeRateMTD":0.014286,"shares":245000000,"dividePrice":0,"high":0.071,"amplitude":0,"changeRateQTD":-0.164706,"preClose":0.071,"changeRateWTD":0,"low":0.071,"week52Low":0.052,"lyrPeRate":0,"pbRate":0.668216,"impliedVol":0,"changeRateYTD":-0.164706,"week52High":0.191,"changeRate":0,"askSize":40000,"floatMarketCap":17395000,"latestPrice":0.071,"askPrice":0.081,"peRate":0,"amount":0,"changeRate20Day":-0.040541,"bidSize":100000,"change":0,"eps":-0.053739,"marketValue":17395000,"divideRate":0,"bidPrice":0.071,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.354545,"turnoverRate":0,"ttmEps":-0.052192,"open":0.071,"impliedVolPercentile":0}]}}}