Tobacco

689.915

+10.1191.49%

Number of Gainers:2

Number of Losers:2

Number of Flat:2

PE:- -

High:693.728

Open:679.436

Low:668.169

Close:679.795

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMOORE INTL HK 06969	12.68	+6.20%	+0.740	33.03M	409.98M	78.39B
HUABAO INTL HK 00336	2.37	+0.42%	+0.010	3.32M	7.88M	7.65B
CHINA BOTON HK 03318	1.39	0.00%	+0.000	26.03K	36.19K	1.50B
TIAN CHANG GP HK 02182	0.36	0.00%	+0.000	0.00	0.00	223.20M
BYD ELECTRONIC HK 00285	49.45	-1.00%	-0.500	21.71M	1.07B	111.42B
CTIHK HK 06055	24.4	-1.81%	-0.450	3.37M	83.00M	16.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1580"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":689.9146,"timestamp":1741594084369,"preClose":679.79535,"halted":0,"volume":61451202,"delay":0,"changeRate":0.014886,"change":10.119263,"pbRate":2.833583,"amount":1568396881,"amplitude":0.037598,"prevYearClose":644.903,"fiveDayClose":667.247,"twentyDayClose":756.916,"turnoverRate":0.004313,"marketCap":215923089424,"floatMarketCap":215923089424,"peRate":30.211738},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":693.72754,"amplitude":0.037598,"preClose":679.79535,"low":668.1689,"pbRate":"2.833583","latestPrice":689.9146,"volume":61451202,"delay":0,"open":679.4356,"prevYearClose":644.903,"prevWeekClose":679.795,"prevMonthClose":671.514,"prevQuarterClose":644.903,"fiveDayClose":667.247,"twentyDayClose":756.916,"sixtyDayClose":590.406,"secType":"PLATE","market":"HK","turnoverRate":0.004313,"peRate":30.211738,"marketCap":215923089424,"floatMarketCap":215923089424,"timestamp":1741594084369,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.081911,"symbol":"06969","floatShares":6182000000,"roa":0.032657,"nameCN":"SMOORE INTL","roe":0.076447,"changeRateMTD":0.096886,"shares":6182000000,"dividePrice":0.095542,"high":12.76,"amplitude":0.067002,"changeRateQTD":-0.046617,"preClose":11.94,"changeRateWTD":0.061977,"low":11.96,"week52Low":5.33,"lyrPeRate":43.887543,"pbRate":3.436704,"impliedVol":0,"changeRateYTD":-0.046617,"week52High":15.26,"changeRate":0.061977,"askSize":0,"floatMarketCap":78387760000,"latestPrice":12.68,"askPrice":0,"peRate":43.887543,"amount":409979928,"changeRate20Day":-0.09299,"bidSize":0,"change":0.740001,"eps":0.28892,"marketValue":78387760000,"divideRate":0.007535,"bidPrice":0,"market":"HK","volume":33027422,"shortable":3,"changeRate60Day":0.140288,"turnoverRate":0.005343,"ttmEps":0.261549,"open":12.14,"impliedVolPercentile":0},{"changeRate5Day":0.102326,"symbol":"00336","floatShares":3229926876,"roa":0.01086,"nameCN":"HUABAO INTL","roe":0.009503,"changeRateMTD":0.144928,"shares":3229926876,"dividePrice":0.09,"high":2.43,"amplitude":0.038136,"changeRateQTD":0.123223,"preClose":2.36,"changeRateWTD":0.004237,"low":2.34,"week52Low":2,"lyrPeRate":30.632849,"pbRate":0.576988,"impliedVol":0,"changeRateYTD":0.123223,"week52High":3.28,"changeRate":0.004237,"askSize":0,"floatMarketCap":7654926696.12,"latestPrice":2.37,"askPrice":0,"peRate":30.632849,"amount":7878120,"changeRate20Day":0.133971,"bidSize":0,"change":0.01,"eps":0.077368,"marketValue":7654926696.12,"divideRate":0.037975,"bidPrice":0,"market":"HK","volume":3316000,"shortable":3,"changeRate60Day":0.039474,"turnoverRate":0.001027,"ttmEps":0.036162,"open":2.36,"impliedVolPercentile":0},{"changeRate5Day":-0.014184,"symbol":"03318","floatShares":1080512146,"roa":0.01777,"nameCN":"CHINA BOTON","roe":0.035429,"changeRateMTD":-0.007143,"shares":1080512146,"dividePrice":0.031938,"high":1.39,"amplitude":0,"changeRateQTD":-0.041379,"preClose":1.39,"changeRateWTD":0,"low":1.39,"week52Low":0.82,"lyrPeRate":9.593336,"pbRate":0.442941,"impliedVol":0,"changeRateYTD":-0.041379,"week52High":2.93,"changeRate":0,"askSize":0,"floatMarketCap":1501911882.94,"latestPrice":1.39,"askPrice":0,"peRate":9.593336,"amount":36186,"changeRate20Day":-0.041379,"bidSize":0,"change":0,"eps":0.144892,"marketValue":1501911882.94,"divideRate":0.022977,"bidPrice":0,"market":"HK","volume":26034,"shortable":0,"changeRate60Day":-0.13125,"turnoverRate":0.000024,"ttmEps":0.124083,"open":1.39,"impliedVolPercentile":0},{"changeRate5Day":0.2,"symbol":"02182","floatShares":620000000,"roa":-0.011519,"nameCN":"TIAN CHANG GP","roe":-0.006726,"changeRateMTD":0.2,"shares":620000000,"dividePrice":0.015,"high":0.36,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.36,"changeRateWTD":0,"low":0.36,"week52Low":0.234,"lyrPeRate":9.515502,"pbRate":0.29309,"impliedVol":0,"changeRateYTD":0.142857,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":223200000,"latestPrice":0.36,"askPrice":0,"peRate":9.515502,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":0.037833,"marketValue":223200000,"divideRate":0.041667,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.014085,"turnoverRate":0,"ttmEps":-0.00828,"open":0.36,"impliedVolPercentile":0},{"changeRate5Day":0.022751,"symbol":"00285","floatShares":2253204500,"roa":0.033152,"nameCN":"BYD ELECTRONIC","roe":0.143258,"changeRateMTD":-0.012974,"shares":2253204500,"dividePrice":0.575449,"high":50.65,"amplitude":0.047047,"changeRateQTD":0.175981,"preClose":49.95,"changeRateWTD":-0.01001,"low":48.3,"week52Low":22.814,"lyrPeRate":25.775883,"pbRate":3.513917,"impliedVol":0.6236,"changeRateYTD":0.175981,"week52High":61.55,"changeRate":-0.01001,"askSize":0,"floatMarketCap":111420962525,"latestPrice":49.45,"askPrice":0,"peRate":25.775883,"amount":1067499648,"changeRate20Day":-0.088479,"bidSize":0,"change":-0.5,"eps":1.91846,"marketValue":111420962525,"divideRate":0.011637,"bidPrice":0,"market":"HK","volume":21709746,"shortable":3,"changeRate60Day":0.25827,"turnoverRate":0.009635,"ttmEps":1.919436,"open":49.95,"impliedVolPercentile":0.7673},{"changeRate5Day":-0.107861,"symbol":"06055","floatShares":691680000,"roa":0.101136,"nameCN":"CTIHK","roe":0.306941,"changeRateMTD":-0.03937,"shares":691680000,"dividePrice":0.47,"high":25.2,"amplitude":0.036217,"changeRateQTD":0.027368,"preClose":24.85,"changeRateWTD":-0.018109,"low":24.3,"week52Low":9.188,"lyrPeRate":19.837398,"pbRate":5.615978,"impliedVol":0,"changeRateYTD":0.027368,"week52High":30.3,"changeRate":-0.018109,"askSize":0,"floatMarketCap":16876991999.999998,"latestPrice":24.4,"askPrice":0,"peRate":19.837398,"amount":83002999,"changeRate20Day":-0.151304,"bidSize":0,"change":-0.450001,"eps":1.23,"marketValue":16876991999.999998,"divideRate":0.019262,"bidPrice":0,"market":"HK","volume":3372000,"shortable":3,"changeRate60Day":-0.077505,"turnoverRate":0.004875,"ttmEps":1.23,"open":25.2,"impliedVolPercentile":0}]}}}