HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stall Economy

710.409

-12.444-1.72%

Number of Gainers:3

Number of Losers:6

Number of Flat:1

PE:- -

High:726.980

Open:721.662

Low:704.059

Close:722.853

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LISI GP HOLD HK 00526	0.15	+4.17%	+0.006	2.28M	334.56K	1.33B
UNITY GP HLDGS HK 01539	0.52	+4.00%	+0.020	5.60M	2.92M	1.79B
LAM SOON (HK) HK 00411	9.05	+0.11%	+0.010	0.00	0.00	2.20B
KELFRED HK 01134	0.235	0.00%	+0.000	40.00K	9.02K	117.50M
BUD APAC HK 01876	8.74	-0.91%	-0.080	19.25M	167.78M	115.75B
WULING MOTORS HK 00305	0.475	-1.04%	-0.005	2.87M	1.36M	1.57B
SAN MIGUEL HK HK 00236	0.78	-1.27%	-0.010	20.00K	15.68K	291.39M
CHINA RES BEER HK 00291	26.2	-2.24%	-0.600	22.64M	598.27M	85.00B
TSINGTAO BREW HK 00168	52.15	-3.07%	-1.650	4.78M	250.72M	71.14B
MOG DIGITECH HK 01942	0.59	-27.16%	-0.220	95.34M	58.16M	674.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1578"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":710.4088,"timestamp":1741594084271,"preClose":722.8525,"halted":0,"volume":152827623,"delay":0,"changeRate":-0.017215,"change":-12.443665,"pbRate":1.926161,"amount":1079563303,"amplitude":0.031709,"prevYearClose":662.7571,"fiveDayClose":673.102,"twentyDayClose":634.131,"turnoverRate":0.004298,"marketCap":280262026784,"floatMarketCap":243277418016,"peRate":18.722011},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":726.97974,"amplitude":0.031709,"preClose":722.8525,"low":704.0585,"pbRate":"1.926161","latestPrice":710.4088,"volume":152827623,"delay":0,"open":721.6623,"prevYearClose":662.7571,"prevWeekClose":722.852,"prevMonthClose":682.134,"prevQuarterClose":662.757,"fiveDayClose":673.102,"twentyDayClose":634.131,"sixtyDayClose":657.889,"secType":"PLATE","market":"HK","turnoverRate":0.004298,"peRate":18.722011,"marketCap":280262026784,"floatMarketCap":243277418016,"timestamp":1741594084271,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":3,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"00526","floatShares":8844000000,"roa":0.070456,"nameCN":"LISI GP HOLD","roe":0.002379,"changeRateMTD":-0.013158,"shares":8844000000,"dividePrice":0,"high":0.152,"amplitude":0.111111,"changeRateQTD":-0.230769,"preClose":0.144,"changeRateWTD":0.041667,"low":0.136,"week52Low":0.042,"lyrPeRate":3.469366,"pbRate":0.523683,"impliedVol":0,"changeRateYTD":-0.230769,"week52High":0.28,"changeRate":0.041667,"askSize":0,"floatMarketCap":1326600000,"latestPrice":0.15,"askPrice":0,"peRate":3.469366,"amount":334558,"changeRate20Day":-0.0625,"bidSize":0,"change":0.006,"eps":0.043236,"marketValue":1326600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2282000,"shortable":0,"changeRate60Day":-0.032258,"turnoverRate":0.000258,"ttmEps":0.000748,"open":0.136,"impliedVolPercentile":0},{"changeRate5Day":0.168539,"symbol":"01539","floatShares":3444111548,"roa":0.000282,"nameCN":"UNITY GP HLDGS","roe":0.061961,"changeRateMTD":0.155556,"shares":3444111548,"dividePrice":0,"high":0.54,"amplitude":0.08,"changeRateQTD":0.3,"preClose":0.5,"changeRateWTD":0.04,"low":0.5,"week52Low":0.34,"lyrPeRate":189.022174,"pbRate":4.860195,"impliedVol":0,"changeRateYTD":0.3,"week52High":0.65,"changeRate":0.04,"askSize":0,"floatMarketCap":1790938004.96,"latestPrice":0.52,"askPrice":0,"peRate":189.022174,"amount":2917940,"changeRate20Day":0.405405,"bidSize":0,"change":0.02,"eps":0.002751,"marketValue":1790938004.96,"divideRate":0,"bidPrice":0,"market":"HK","volume":5600000,"shortable":0,"changeRate60Day":0.3,"turnoverRate":0.001626,"ttmEps":0.001935,"open":0.52,"impliedVolPercentile":0},{"changeRate5Day":0.008919,"symbol":"00411","floatShares":243354165,"roa":0.045713,"nameCN":"LAM SOON (HK)","roe":0.087943,"changeRateMTD":0.015599,"shares":243354165,"dividePrice":0.42,"high":9.05,"amplitude":0,"changeRateQTD":0.148769,"preClose":9.04,"changeRateWTD":0.001106,"low":9.05,"week52Low":6.478,"lyrPeRate":10.595415,"pbRate":0.731582,"impliedVol":0,"changeRateYTD":0.148769,"week52High":9.442,"changeRate":0.001106,"askSize":0,"floatMarketCap":2202355193.25,"latestPrice":9.05,"askPrice":0,"peRate":10.595415,"amount":0,"changeRate20Day":0.108661,"bidSize":0,"change":0.01,"eps":0.854143,"marketValue":2202355193.25,"divideRate":0.046409,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.150229,"turnoverRate":0,"ttmEps":1.107066,"open":9.05,"impliedVolPercentile":0},{"changeRate5Day":-0.056225,"symbol":"01134","floatShares":500000000,"roa":-0.070892,"nameCN":"KELFRED","roe":-0.092397,"changeRateMTD":-0.06,"shares":500000000,"dividePrice":0.02,"high":0.239,"amplitude":0.068085,"changeRateQTD":-0.040816,"preClose":0.235,"changeRateWTD":0,"low":0.223,"week52Low":0.2,"lyrPeRate":84.65418,"pbRate":0.703546,"impliedVol":0,"changeRateYTD":-0.040816,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":117500000,"latestPrice":0.235,"askPrice":0,"peRate":84.65418,"amount":9016,"changeRate20Day":-0.12963,"bidSize":0,"change":0,"eps":0.002776,"marketValue":117500000,"divideRate":0.085106,"bidPrice":0,"market":"HK","volume":40000,"shortable":0,"changeRate60Day":-0.06,"turnoverRate":0.00008,"ttmEps":-0.032462,"open":0.224,"impliedVolPercentile":0},{"changeRate5Day":0.06326,"symbol":"01876","floatShares":13243397000,"roa":0.045022,"nameCN":"BUD APAC","roe":0.071123,"changeRateMTD":0.04922,"shares":13243397000,"dividePrice":0.439656,"high":8.92,"amplitude":0.036281,"changeRateQTD":0.166889,"preClose":8.82,"changeRateWTD":-0.00907,"low":8.6,"week52Low":6.84,"lyrPeRate":20.437785,"pbRate":1.463173,"impliedVol":0.3652,"changeRateYTD":0.166889,"week52High":12.699,"changeRate":-0.00907,"askSize":0,"floatMarketCap":115747289780,"latestPrice":8.74,"askPrice":0,"peRate":20.437785,"amount":167784446,"changeRate20Day":0.181081,"bidSize":0,"change":-0.08,"eps":0.427639,"marketValue":115747289780,"divideRate":0.050304,"bidPrice":0,"market":"HK","volume":19246846,"shortable":3,"changeRate60Day":0.171582,"turnoverRate":0.001453,"ttmEps":0.42412,"open":8.92,"impliedVolPercentile":0.449},{"changeRate5Day":0.067416,"symbol":"00305","floatShares":3298161332,"roa":0.002756,"nameCN":"WULING MOTORS","roe":0.026783,"changeRateMTD":0.067416,"shares":3298161332,"dividePrice":0.01,"high":0.48,"amplitude":0.03125,"changeRateQTD":0.158537,"preClose":0.48,"changeRateWTD":-0.010417,"low":0.465,"week52Low":0.31,"lyrPeRate":62.369551,"pbRate":0.761605,"impliedVol":0,"changeRateYTD":0.158537,"week52High":0.86,"changeRate":-0.010417,"askSize":0,"floatMarketCap":1566626632.7,"latestPrice":0.475,"askPrice":0,"peRate":62.369551,"amount":1361700,"changeRate20Day":-0.020619,"bidSize":0,"change":-0.005,"eps":0.007616,"marketValue":1566626632.7,"divideRate":0.021053,"bidPrice":0,"market":"HK","volume":2870000,"shortable":0,"changeRate60Day":0.091954,"turnoverRate":0.00087,"ttmEps":0.007596,"open":0.47,"impliedVolPercentile":0},{"changeRate5Day":0.012987,"symbol":"00236","floatShares":373570560,"roa":0.048078,"nameCN":"SAN MIGUEL HK","roe":-0.028938,"changeRateMTD":0.012987,"shares":373570560,"dividePrice":0.05,"high":0.79,"amplitude":0.025316,"changeRateQTD":-0.071429,"preClose":0.79,"changeRateWTD":-0.012658,"low":0.77,"week52Low":0.76,"lyrPeRate":0,"pbRate":0.443374,"impliedVol":0,"changeRateYTD":-0.071429,"week52High":1.1,"changeRate":-0.012658,"askSize":0,"floatMarketCap":291385036.8,"latestPrice":0.78,"askPrice":0,"peRate":0,"amount":15680,"changeRate20Day":-0.04878,"bidSize":0,"change":-0.01,"eps":-0.053794,"marketValue":291385036.8,"divideRate":0.064103,"bidPrice":0,"market":"HK","volume":20000,"shortable":0,"changeRate60Day":-0.113636,"turnoverRate":0.000054,"ttmEps":-0.053794,"open":0.79,"impliedVolPercentile":0},{"changeRate5Day":0.078189,"symbol":"00291","floatShares":3244176905,"roa":0.040101,"nameCN":"CHINA RES BEER","roe":0.146736,"changeRateMTD":0.052209,"shares":3244176905,"dividePrice":1.12,"high":27.1,"amplitude":0.037313,"changeRateQTD":0.037624,"preClose":26.8,"changeRateWTD":-0.022388,"low":26.1,"week52Low":21.6,"lyrPeRate":15.416393,"pbRate":2.417181,"impliedVol":0,"changeRateYTD":0.037624,"week52High":38.119,"changeRate":-0.022388,"askSize":0,"floatMarketCap":84997434911,"latestPrice":26.2,"askPrice":0,"peRate":15.416393,"amount":598266547,"changeRate20Day":0.080412,"bidSize":0,"change":-0.599998,"eps":1.69949,"marketValue":84997434911,"divideRate":0.042748,"bidPrice":0,"market":"HK","volume":22640944,"shortable":3,"changeRate60Day":-0.001905,"turnoverRate":0.006979,"ttmEps":1.717959,"open":26.95,"impliedVolPercentile":0},{"changeRate5Day":-0.007612,"symbol":"00168","floatShares":655000000,"roa":0.056097,"nameCN":"TSINGTAO BREW","roe":0.150326,"changeRateMTD":0.001921,"shares":1364196788,"dividePrice":2.139898,"high":54.2,"amplitude":0.04461,"changeRateQTD":-0.081866,"preClose":53.8,"changeRateWTD":-0.030669,"low":51.8,"week52Low":40,"lyrPeRate":15.52883,"pbRate":2.231473,"impliedVol":0,"changeRateYTD":-0.081866,"week52High":67,"changeRate":-0.030669,"askSize":0,"floatMarketCap":34158250000,"latestPrice":52.15,"askPrice":0,"peRate":15.52883,"amount":250717336,"changeRate20Day":0.062118,"bidSize":0,"change":-1.649998,"eps":3.35827,"marketValue":71142862494.2,"divideRate":0.041034,"bidPrice":0,"market":"HK","volume":4783833,"shortable":3,"changeRate60Day":0.034722,"turnoverRate":0.007304,"ttmEps":3.413754,"open":54.2,"impliedVolPercentile":0},{"changeRate5Day":-0.297619,"symbol":"01942","floatShares":1144000000,"roa":0.004516,"nameCN":"MOG DIGITECH","roe":-0.142751,"changeRateMTD":-0.313953,"shares":1144000000,"dividePrice":0,"high":0.73,"amplitude":0.185185,"changeRateQTD":-0.443396,"preClose":0.81,"changeRateWTD":-0.271605,"low":0.58,"week52Low":0.58,"lyrPeRate":0,"pbRate":0.938033,"impliedVol":0,"changeRateYTD":-0.443396,"week52High":3,"changeRate":-0.271605,"askSize":0,"floatMarketCap":674960000,"latestPrice":0.59,"askPrice":0,"peRate":0,"amount":58156080,"changeRate20Day":-0.41,"bidSize":0,"change":-0.22,"eps":-0.126349,"marketValue":674960000,"divideRate":0,"bidPrice":0,"market":"HK","volume":95344000,"shortable":0,"changeRate60Day":-0.495726,"turnoverRate":0.083343,"ttmEps":-0.176994,"open":0.73,"impliedVolPercentile":0}]}}}