HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonprofit Pharmaceutical Companies

419.757

-17.440-3.99%

Number of Gainers:5

Number of Losers:27

Number of Flat:2

PE:- -

High:441.043

Open:436.588

Low:416.263

Close:437.197

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HBM HOLDINGS-B HK 02142	7.47	+10.34%	+0.700	13.67M	100.92M	5.65B
ASCLETIS-B HK 01672	7.25	+5.07%	+0.350	4.43M	31.52M	6.97B
HEARTCARE-B HK 06609	29	+4.69%	+1.300	37.70K	1.09M	1.13B
IMMUNOTECH-B HK 06978	4.6	+4.07%	+0.180	370.00K	1.69M	2.37B
TOT BIOPHARM-B HK 01875	2.06	+1.48%	+0.030	427.20K	891.04K	1.59B
NH HEALTH HK 06606	14.14	0.00%	+0.000	0.00	0.00	6.47B
VENUS MEDTECH-B HK 02500	5.62	0.00%	+0.000	0.00	0.00	2.48B
ZAI LAB HK 09688	27.9	-0.18%	-0.050	5.48M	152.75M	30.58B
PEIJIA-B HK 09996	4.82	-0.41%	-0.020	2.20M	10.62M	3.22B
JACOBIO-B HK 01167	2.55	-0.78%	-0.020	6.64M	17.04M	2.01B
BASECARE-B HK 02170	3.2	-0.93%	-0.030	94.00K	301.95K	875.28M
OCUMENSION-B HK 01477	4.75	-1.04%	-0.050	1.34M	6.32M	3.88B
SINOMAB BIO-B HK 03681	1.18	-1.67%	-0.020	72.60K	85.75K	1.29B
ZYLOXTB-B HK 02190	13.08	-1.80%	-0.240	199.50K	2.63M	4.26B
KINTOR PHARMA-B HK 09939	1.13	-2.59%	-0.030	1.55M	1.78M	505.67M
GENOR-B HK 06998	1.87	-2.60%	-0.050	162.00K	300.48K	972.40M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1574"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":419.75656,"timestamp":1741594084391,"preClose":437.19687,"halted":0,"volume":125062844,"delay":0,"changeRate":-0.039891,"change":-17.440308,"pbRate":3.43319,"amount":2228559126,"amplitude":0.056681,"prevYearClose":331.1933,"fiveDayClose":410.09,"twentyDayClose":340.813,"turnoverRate":0.004845,"marketCap":234571806688,"floatMarketCap":221135631584,"peRate":-17.305245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":441.04327,"amplitude":0.056681,"preClose":437.19687,"low":416.2626,"pbRate":"3.43319","latestPrice":419.75656,"volume":125062844,"delay":0,"open":436.5877,"prevYearClose":331.1933,"prevWeekClose":437.197,"prevMonthClose":411.011,"prevQuarterClose":331.193,"fiveDayClose":410.09,"twentyDayClose":340.813,"sixtyDayClose":341.701,"secType":"PLATE","market":"HK","turnoverRate":0.004845,"peRate":-17.305245,"marketCap":234571806688,"floatMarketCap":221135631584,"timestamp":1741594084391,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":5,"down":27,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.358182,"symbol":"02142","floatShares":757000000,"roa":0.048226,"nameCN":"HBM HOLDINGS-B","roe":0.190403,"changeRateMTD":0.436538,"shares":757000000,"dividePrice":0,"high":7.62,"amplitude":0.106352,"changeRateQTD":3.016129,"preClose":6.77,"changeRateWTD":0.103397,"low":6.9,"week52Low":1.01,"lyrPeRate":30.961538,"pbRate":5.90927,"impliedVol":0,"changeRateYTD":3.016129,"week52High":7.62,"changeRate":0.103397,"askSize":0,"floatMarketCap":5654790000,"latestPrice":7.47,"askPrice":0,"peRate":30.961538,"amount":100917516,"changeRate20Day":0.791367,"bidSize":0,"change":0.7,"eps":0.241267,"marketValue":5654790000,"divideRate":0,"bidPrice":0,"market":"HK","volume":13672226,"shortable":0,"changeRate60Day":5.277311,"turnoverRate":0.018061,"ttmEps":0.217482,"open":6.9,"impliedVolPercentile":0},{"changeRate5Day":-0.025538,"symbol":"01672","floatShares":961999999,"roa":-0.101818,"nameCN":"ASCLETIS-B","roe":-0.108847,"changeRateMTD":0.098485,"shares":961999999,"dividePrice":0,"high":7.33,"amplitude":0.078261,"changeRateQTD":1.408638,"preClose":6.9,"changeRateWTD":0.050725,"low":6.79,"week52Low":0.76,"lyrPeRate":0,"pbRate":2.989781,"impliedVol":0,"changeRateYTD":1.408638,"week52High":7.77,"changeRate":0.050725,"askSize":0,"floatMarketCap":6974499992.75,"latestPrice":7.25,"askPrice":0,"peRate":0,"amount":31518700,"changeRate20Day":0.709906,"bidSize":0,"change":0.35,"eps":-0.144154,"marketValue":6974499992.75,"divideRate":0,"bidPrice":0,"market":"HK","volume":4430000,"shortable":0,"changeRate60Day":2.918919,"turnoverRate":0.004605,"ttmEps":-0.266212,"open":7,"impliedVolPercentile":0},{"changeRate5Day":0.072089,"symbol":"06609","floatShares":31565800,"roa":-0.037803,"nameCN":"HEARTCARE-B","roe":-0.040953,"changeRateMTD":0.06814,"shares":38834408,"dividePrice":0,"high":29,"amplitude":0.054152,"changeRateQTD":0.321185,"preClose":27.7,"changeRateWTD":0.046931,"low":27.5,"week52Low":12.1,"lyrPeRate":0,"pbRate":0.98373,"impliedVol":0,"changeRateYTD":0.321185,"week52High":29.5,"changeRate":0.046931,"askSize":0,"floatMarketCap":915408200,"latestPrice":29,"askPrice":0,"peRate":0,"amount":1086172,"changeRate20Day":0.052632,"bidSize":0,"change":1.299999,"eps":-2.64169,"marketValue":1126197832,"divideRate":0,"bidPrice":0,"market":"HK","volume":37700,"shortable":0,"changeRate60Day":0.291759,"turnoverRate":0.001194,"ttmEps":-1.264785,"open":27.5,"impliedVolPercentile":0},{"changeRate5Day":0.047836,"symbol":"06978","floatShares":514584000,"roa":-0.175405,"nameCN":"IMMUNOTECH-B","roe":-1.32775,"changeRateMTD":0.040724,"shares":514584000,"dividePrice":0,"high":4.67,"amplitude":0.052036,"changeRateQTD":1,"preClose":4.42,"changeRateWTD":0.040724,"low":4.44,"week52Low":1.5,"lyrPeRate":0,"pbRate":27.278777,"impliedVol":0,"changeRateYTD":1,"week52High":6.15,"changeRate":0.040724,"askSize":0,"floatMarketCap":2367086400,"latestPrice":4.6,"askPrice":0,"peRate":0,"amount":1690440,"changeRate20Day":0.776062,"bidSize":0,"change":0.18,"eps":-0.696172,"marketValue":2367086400,"divideRate":0,"bidPrice":0,"market":"HK","volume":370000,"shortable":0,"changeRate60Day":0.832669,"turnoverRate":0.000719,"ttmEps":-0.642945,"open":4.59,"impliedVolPercentile":0},{"changeRate5Day":0.144444,"symbol":"01875","floatShares":772787887,"roa":0.011872,"nameCN":"TOT BIOPHARM-B","roe":0.012521,"changeRateMTD":0.150838,"shares":772787887,"dividePrice":0,"high":2.15,"amplitude":0.059113,"changeRateQTD":0.150838,"preClose":2.03,"changeRateWTD":0.014778,"low":2.03,"week52Low":1.48,"lyrPeRate":0,"pbRate":2.055388,"impliedVol":0,"changeRateYTD":0.150838,"week52High":2.79,"changeRate":0.014778,"askSize":0,"floatMarketCap":1591943047.22,"latestPrice":2.06,"askPrice":0,"peRate":0,"amount":891044,"changeRate20Day":0.101604,"bidSize":0,"change":0.03,"eps":-0.055706,"marketValue":1591943047.22,"divideRate":0,"bidPrice":0,"market":"HK","volume":427200,"shortable":0,"changeRate60Day":0.150838,"turnoverRate":0.000553,"ttmEps":0.013227,"open":2.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06606","floatShares":457813108,"roa":-0.024713,"nameCN":"NH HEALTH","roe":0.043589,"changeRateMTD":0,"shares":457813108,"dividePrice":0,"high":14.14,"amplitude":0,"changeRateQTD":0,"preClose":14.14,"changeRateWTD":0,"low":14.14,"week52Low":13.76,"lyrPeRate":0,"pbRate":2.02629,"impliedVol":0,"changeRateYTD":0,"week52High":21.95,"changeRate":0,"askSize":0,"floatMarketCap":6473477347.12,"latestPrice":14.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.20046,"marketValue":6473477347.12,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":0.25806,"open":14.14,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02500","floatShares":441010235,"roa":-0.063983,"nameCN":"VENUS MEDTECH-B","roe":-0.189188,"changeRateMTD":0,"shares":441010235,"dividePrice":0,"high":5.62,"amplitude":0,"changeRateQTD":0,"preClose":5.62,"changeRateWTD":0,"low":5.62,"week52Low":5.62,"lyrPeRate":0,"pbRate":0.849908,"impliedVol":0,"changeRateYTD":0,"week52High":5.62,"changeRate":0,"askSize":0,"floatMarketCap":2478477520.7,"latestPrice":5.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.719536,"marketValue":2478477520.7,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-1.368421,"open":5.62,"impliedVolPercentile":0},{"changeRate5Day":0.037175,"symbol":"09688","floatShares":1096000000,"roa":-0.158703,"nameCN":"ZAI LAB","roe":-0.314111,"changeRateMTD":0.048872,"shares":1096000000,"dividePrice":0,"high":28.45,"amplitude":0.037567,"changeRateQTD":0.334928,"preClose":27.95,"changeRateWTD":-0.001789,"low":27.4,"week52Low":10.56,"lyrPeRate":0,"pbRate":4.68139,"impliedVol":0,"changeRateYTD":0.334928,"week52High":28.95,"changeRate":-0.001789,"askSize":0,"floatMarketCap":30578400000,"latestPrice":27.9,"askPrice":0,"peRate":0,"amount":152752866,"changeRate20Day":0.294664,"bidSize":0,"change":-0.050001,"eps":-2.018355,"marketValue":30578400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5484082,"shortable":3,"changeRate60Day":0.279817,"turnoverRate":0.005004,"ttmEps":-2.018355,"open":28.05,"impliedVolPercentile":0},{"changeRate5Day":0.255208,"symbol":"09996","floatShares":669000000,"roa":-0.061968,"nameCN":"PEIJIA-B","roe":-0.108852,"changeRateMTD":0.201995,"shares":668517808,"dividePrice":0,"high":4.98,"amplitude":0.066116,"changeRateQTD":0.211055,"preClose":4.84,"changeRateWTD":-0.004132,"low":4.66,"week52Low":2.16,"lyrPeRate":0,"pbRate":1.380649,"impliedVol":0,"changeRateYTD":0.211055,"week52High":5.38,"changeRate":-0.004132,"askSize":0,"floatMarketCap":3224580000,"latestPrice":4.82,"askPrice":0,"peRate":0,"amount":10618296,"changeRate20Day":0.205,"bidSize":0,"change":-0.02,"eps":-0.618278,"marketValue":3222255834.56,"divideRate":0,"bidPrice":0,"market":"HK","volume":2199000,"shortable":3,"changeRate60Day":0.229592,"turnoverRate":0.003287,"ttmEps":-0.395947,"open":4.84,"impliedVolPercentile":0},{"changeRate5Day":0.075949,"symbol":"01167","floatShares":789419880,"roa":-0.163527,"nameCN":"JACOBIO-B","roe":-0.333652,"changeRateMTD":0.0625,"shares":789419880,"dividePrice":0,"high":2.67,"amplitude":0.077821,"changeRateQTD":1.007874,"preClose":2.57,"changeRateWTD":-0.007782,"low":2.47,"week52Low":1.2,"lyrPeRate":0,"pbRate":2.075374,"impliedVol":0,"changeRateYTD":1.007874,"week52High":3.07,"changeRate":-0.007782,"askSize":0,"floatMarketCap":2013020694,"latestPrice":2.55,"askPrice":0,"peRate":0,"amount":17039258,"changeRate20Day":0.545455,"bidSize":0,"change":-0.02,"eps":-0.497176,"marketValue":2013020694,"divideRate":0,"bidPrice":0,"market":"HK","volume":6640200,"shortable":0,"changeRate60Day":0.734694,"turnoverRate":0.008411,"ttmEps":-0.498794,"open":2.6,"impliedVolPercentile":0},{"changeRate5Day":-0.009288,"symbol":"02170","floatShares":82713799,"roa":-0.092568,"nameCN":"BASECARE-B","roe":-0.179021,"changeRateMTD":-0.009288,"shares":273526000,"dividePrice":0,"high":3.29,"amplitude":0.034056,"changeRateQTD":0.167883,"preClose":3.23,"changeRateWTD":-0.009288,"low":3.18,"week52Low":1.29,"lyrPeRate":0,"pbRate":0.642268,"impliedVol":0,"changeRateYTD":0.167883,"week52High":3.93,"changeRate":-0.009288,"askSize":0,"floatMarketCap":264684156.8,"latestPrice":3.2,"askPrice":0,"peRate":0,"amount":301945,"changeRate20Day":0.15942,"bidSize":0,"change":-0.03,"eps":-0.749812,"marketValue":875283200,"divideRate":0,"bidPrice":0,"market":"HK","volume":94000,"shortable":0,"changeRate60Day":0.126761,"turnoverRate":0.001136,"ttmEps":-0.978814,"open":3.25,"impliedVolPercentile":0},{"changeRate5Day":0.06264,"symbol":"01477","floatShares":816000000,"roa":-0.070094,"nameCN":"OCUMENSION-B","roe":-0.117052,"changeRateMTD":0.048565,"shares":816000000,"dividePrice":0,"high":4.91,"amplitude":0.060417,"changeRateQTD":0.055556,"preClose":4.8,"changeRateWTD":-0.010417,"low":4.62,"week52Low":3.62,"lyrPeRate":0,"pbRate":1.308526,"impliedVol":0,"changeRateYTD":0.055556,"week52High":7.54,"changeRate":-0.010417,"askSize":0,"floatMarketCap":3876000000,"latestPrice":4.75,"askPrice":0,"peRate":0,"amount":6316415,"changeRate20Day":0.133652,"bidSize":0,"change":-0.05,"eps":-0.625943,"marketValue":3876000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1337000,"shortable":3,"changeRate60Day":-0.05,"turnoverRate":0.001638,"ttmEps":-0.526651,"open":4.8,"impliedVolPercentile":0},{"changeRate5Day":-0.016667,"symbol":"03681","floatShares":1091755119,"roa":-0.146348,"nameCN":"SINOMAB BIO-B","roe":-0.58453,"changeRateMTD":0.017241,"shares":1091755119,"dividePrice":0,"high":1.29,"amplitude":0.108333,"changeRateQTD":0.082569,"preClose":1.2,"changeRateWTD":-0.016667,"low":1.16,"week52Low":0.8,"lyrPeRate":0,"pbRate":4.347847,"impliedVol":0,"changeRateYTD":0.082569,"week52High":1.95,"changeRate":-0.016667,"askSize":0,"floatMarketCap":1288271040.42,"latestPrice":1.18,"askPrice":0,"peRate":0,"amount":85746,"changeRate20Day":0.12381,"bidSize":0,"change":-0.02,"eps":-0.255488,"marketValue":1288271040.42,"divideRate":0,"bidPrice":0,"market":"HK","volume":72600,"shortable":0,"changeRate60Day":0.102804,"turnoverRate":0.000066,"ttmEps":-0.204428,"open":1.29,"impliedVolPercentile":0},{"changeRate5Day":0.09,"symbol":"02190","floatShares":319000000,"roa":-0.003824,"nameCN":"ZYLOXTB-B","roe":0.008275,"changeRateMTD":0.054839,"shares":326000000,"dividePrice":0,"high":13.46,"amplitude":0.043544,"changeRateQTD":0.110357,"preClose":13.32,"changeRateWTD":-0.018018,"low":12.88,"week52Low":8.62,"lyrPeRate":0,"pbRate":1.2816,"impliedVol":0,"changeRateYTD":0.110357,"week52High":14,"changeRate":-0.018018,"askSize":0,"floatMarketCap":4172520000,"latestPrice":13.08,"askPrice":0,"peRate":0,"amount":2633290,"changeRate20Day":0.043062,"bidSize":0,"change":-0.24,"eps":-0.256277,"marketValue":4264080000,"divideRate":0,"bidPrice":0,"market":"HK","volume":199500,"shortable":3,"changeRate60Day":0.172043,"turnoverRate":0.000625,"ttmEps":0.083722,"open":13.34,"impliedVolPercentile":0},{"changeRate5Day":0.046296,"symbol":"09939","floatShares":447499600,"roa":-0.442145,"nameCN":"KINTOR PHARMA-B","roe":-1.07182,"changeRateMTD":0.018018,"shares":447499600,"dividePrice":0,"high":1.2,"amplitude":0.068966,"changeRateQTD":0.164948,"preClose":1.16,"changeRateWTD":-0.025862,"low":1.12,"week52Low":0.79,"lyrPeRate":0,"pbRate":1.206961,"impliedVol":0,"changeRateYTD":0.164948,"week52High":1.7,"changeRate":-0.025862,"askSize":0,"floatMarketCap":505674548,"latestPrice":1.13,"askPrice":0,"peRate":0,"amount":1778955,"changeRate20Day":0.215054,"bidSize":0,"change":-0.03,"eps":-2.645316,"marketValue":505674548,"divideRate":0,"bidPrice":0,"market":"HK","volume":1550000,"shortable":0,"changeRate60Day":0.056075,"turnoverRate":0.003464,"ttmEps":-2.289399,"open":1.17,"impliedVolPercentile":0},{"changeRate5Day":-0.050761,"symbol":"06998","floatShares":520000000,"roa":-0.181231,"nameCN":"GENOR-B","roe":-0.400455,"changeRateMTD":-0.074257,"shares":520000000,"dividePrice":0,"high":1.91,"amplitude":0.041667,"changeRateQTD":0.080925,"preClose":1.92,"changeRateWTD":-0.026042,"low":1.83,"week52Low":1.01,"lyrPeRate":0,"pbRate":0.855734,"impliedVol":0,"changeRateYTD":0.080925,"week52High":3.25,"changeRate":-0.026042,"askSize":0,"floatMarketCap":972400000,"latestPrice":1.87,"askPrice":0,"peRate":0,"amount":300480,"changeRate20Day":0.038889,"bidSize":0,"change":-0.05,"eps":-1.425264,"marketValue":972400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":162000,"shortable":0,"changeRate60Day":0.289655,"turnoverRate":0.000312,"ttmEps":-1.110816,"open":1.91,"impliedVolPercentile":0}]}}}