HK Based Banks

1,404.966

+3.3570.24%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,414.466

Open:1,403.672

Low:1,402.178

Close:1,401.609

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BANK OF E ASIA HK 00023	11.98	+2.22%	+0.260	3.01M	35.92M	31.51B
HANG SENG BANK HK 00011	108.4	+1.21%	+1.300	3.03M	326.41M	204.01B
BOC HONG KONG HK 02388	29.9	+0.50%	+0.150	23.10M	690.19M	316.13B
DAHSING BANKING HK 02356	9.12	+0.22%	+0.020	909.20K	8.26M	12.82B
HSBC HOLDINGS HK 00005	88.05	+0.11%	+0.100	25.39M	2.24B	1.57T
STANCHART HK 02888	122.1	-0.25%	-0.300	343.87K	42.03M	294.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1572"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":1404.9661,"timestamp":1741594084322,"preClose":1401.6093,"halted":0,"volume":55783593,"delay":0,"changeRate":0.002395,"change":3.356812,"pbRate":0.982011,"amount":3342282865,"amplitude":0.008767,"prevYearClose":1193.2888,"fiveDayClose":1429.895,"twentyDayClose":1286.148,"turnoverRate":0.001452,"marketCap":2429071697920,"floatMarketCap":2429071697920,"peRate":8.633596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":1414.4664,"amplitude":0.008767,"preClose":1401.6093,"low":1402.1783,"pbRate":"0.982011","latestPrice":1404.9661,"volume":55783593,"delay":0,"open":1403.6716,"prevYearClose":1193.2888,"prevWeekClose":1401.609,"prevMonthClose":1401.742,"prevQuarterClose":1193.289,"fiveDayClose":1429.895,"twentyDayClose":1286.148,"sixtyDayClose":1179.15,"secType":"PLATE","market":"HK","turnoverRate":0.001452,"peRate":8.633596,"marketCap":2429071697920,"floatMarketCap":2429071697920,"timestamp":1741594084322,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.060083,"symbol":"00023","floatShares":2630112083,"roa":0.005326,"nameCN":"BANK OF E ASIA","roe":0.043248,"changeRateMTD":0.082302,"shares":2630112083,"dividePrice":0.69,"high":12,"amplitude":0.023891,"changeRateQTD":0.255765,"preClose":11.72,"changeRateWTD":0.022184,"low":11.72,"week52Low":8.445,"lyrPeRate":7.876242,"pbRate":0.298763,"impliedVol":0.2641,"changeRateYTD":0.255765,"week52High":12,"changeRate":0.022184,"askSize":0,"floatMarketCap":31508742754.34,"latestPrice":11.98,"askPrice":0,"peRate":7.876242,"amount":35920073,"changeRate20Day":0.251959,"bidSize":0,"change":0.259999,"eps":1.52103,"marketValue":31508742754.34,"divideRate":0.057596,"bidPrice":0,"market":"HK","volume":3014715,"shortable":3,"changeRate60Day":0.272438,"turnoverRate":0.001146,"ttmEps":1.52,"open":11.82,"impliedVolPercentile":0.6327},{"changeRate5Day":0.015933,"symbol":"00011","floatShares":1882000000,"roa":0.010534,"nameCN":"HANG SENG BANK","roe":0.108773,"changeRateMTD":0.024323,"shares":1882000000,"dividePrice":6.8,"high":108.5,"amplitude":0.016807,"changeRateQTD":0.168506,"preClose":107.1,"changeRateWTD":0.012138,"low":106.7,"week52Low":79.567,"lyrPeRate":11.62187,"pbRate":1.203436,"impliedVol":0.2576,"changeRateYTD":0.168506,"week52High":111.21,"changeRate":0.012138,"askSize":0,"floatMarketCap":204008800000,"latestPrice":108.4,"askPrice":0,"peRate":11.62187,"amount":326411185,"changeRate20Day":0.124376,"bidSize":0,"change":1.300003,"eps":9.327243,"marketValue":204008800000,"divideRate":0.062731,"bidPrice":0,"market":"HK","volume":3025419,"shortable":3,"changeRate60Day":0.173427,"turnoverRate":0.001608,"ttmEps":9.327243,"open":107,"impliedVolPercentile":0.6612},{"changeRate5Day":0.067857,"symbol":"02388","floatShares":10572780266,"roa":0.009585,"nameCN":"BOC HONG KONG","roe":0.112087,"changeRateMTD":0.093236,"shares":10572780266,"dividePrice":1.715,"high":30.1,"amplitude":0.015126,"changeRateQTD":0.198397,"preClose":29.75,"changeRateWTD":0.005042,"low":29.65,"week52Low":19.235,"lyrPeRate":9.660672,"pbRate":0.968011,"impliedVol":0.2493,"changeRateYTD":0.198397,"week52High":30.1,"changeRate":0.005042,"askSize":0,"floatMarketCap":316126129953.39996,"latestPrice":29.9,"askPrice":0,"peRate":9.660672,"amount":690189703,"changeRate20Day":0.172549,"bidSize":0,"change":0.15,"eps":3.095023,"marketValue":316126129953.39996,"divideRate":0.057358,"bidPrice":0,"market":"HK","volume":23098342,"shortable":3,"changeRate60Day":0.212982,"turnoverRate":0.002185,"ttmEps":3.382743,"open":29.85,"impliedVolPercentile":0.7429},{"changeRate5Day":0.038724,"symbol":"02356","floatShares":1405752132,"roa":0.008354,"nameCN":"DAHSING BANKING","roe":0.066485,"changeRateMTD":0.035187,"shares":1405752132,"dividePrice":0.76,"high":9.14,"amplitude":0.015385,"changeRateQTD":0.112195,"preClose":9.1,"changeRateWTD":0.002198,"low":9,"week52Low":4.506,"lyrPeRate":6.891591,"pbRate":0.381189,"impliedVol":0,"changeRateYTD":0.112195,"week52High":9.28,"changeRate":0.002198,"askSize":0,"floatMarketCap":12820459443.839998,"latestPrice":9.12,"askPrice":0,"peRate":6.891591,"amount":8255772,"changeRate20Day":0.128713,"bidSize":0,"change":0.02,"eps":1.323352,"marketValue":12820459443.839998,"divideRate":0.083333,"bidPrice":0,"market":"HK","volume":909200,"shortable":3,"changeRate60Day":0.251029,"turnoverRate":0.000647,"ttmEps":1.408256,"open":9.08,"impliedVolPercentile":0},{"changeRate5Day":-0.00477,"symbol":"00005","floatShares":17824985413,"roa":0.008256,"nameCN":"HSBC HOLDINGS","roe":0.129904,"changeRateMTD":0.017531,"shares":17824985413,"dividePrice":6.719647,"high":88.9,"amplitude":0.012507,"changeRateQTD":0.19809,"preClose":87.95,"changeRateWTD":0.001137,"low":87.8,"week52Low":53.157,"lyrPeRate":9.079107,"pbRate":1.092244,"impliedVol":0.3392,"changeRateYTD":0.19809,"week52High":90.15,"changeRate":0.001137,"askSize":0,"floatMarketCap":1569489965614.65,"latestPrice":88.05,"askPrice":0,"peRate":9.079107,"amount":2239473859,"changeRate20Day":0.099457,"bidSize":0,"change":0.100006,"eps":9.698091,"marketValue":1569489965614.65,"divideRate":0.076316,"bidPrice":0,"market":"HK","volume":25392044,"shortable":3,"changeRate60Day":0.218179,"turnoverRate":0.001425,"ttmEps":9.632789,"open":88.1,"impliedVolPercentile":0.9714},{"changeRate5Day":-0.015323,"symbol":"02888","floatShares":2414227503,"roa":0.004833,"nameCN":"STANCHART","roe":0.079537,"changeRateMTD":-0.002451,"shares":2414227503,"dividePrice":2.8743,"high":123.3,"amplitude":0.014706,"changeRateQTD":0.277865,"preClose":122.4,"changeRateWTD":-0.002451,"low":121.5,"week52Low":61.374,"lyrPeRate":11.124347,"pbRate":0.768195,"impliedVol":0,"changeRateYTD":0.277865,"week52High":125.5,"changeRate":-0.002451,"askSize":0,"floatMarketCap":294777178116.3,"latestPrice":122.1,"askPrice":0,"peRate":11.124347,"amount":42032273,"changeRate20Day":0.146479,"bidSize":0,"change":-0.300003,"eps":10.975925,"marketValue":294777178116.3,"divideRate":0.023541,"bidPrice":0,"market":"HK","volume":343873,"shortable":3,"changeRate60Day":0.259412,"turnoverRate":0.000142,"ttmEps":10.697057,"open":122.3,"impliedVolPercentile":0}]}}}