China Resources Related

911.017

-12.725-1.38%

Number of Gainers:1

Number of Losers:4

Number of Flat:2

PE:- -

High:933.517

Open:924.335

Low:899.371

Close:923.741

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES POWER HK 00836	18.34	+0.88%	+0.160	29.45M	533.36M	94.95B
CR MEDICAL HK 01515	4.2	0.00%	+0.000	3.87M	16.28M	5.45B
CR BLDG MAT TEC HK 01313	1.71	0.00%	+0.000	13.51M	23.05M	11.94B
CHINA RES GAS HK 01193	26.75	-0.19%	-0.050	2.78M	73.93M	61.90B
CHINARES PHARMA HK 03320	5.24	-1.32%	-0.070	16.58M	86.93M	32.92B
CHINA RES BEER HK 00291	26.2	-2.24%	-0.600	22.64M	598.27M	85.00B
CHINA RES LAND HK 01109	25.95	-2.63%	-0.700	21.65M	561.22M	185.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1570"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":911.0167,"timestamp":1741594084309,"preClose":923.74146,"halted":0,"volume":110481346,"delay":0,"changeRate":-0.013775,"change":-12.724731,"pbRate":0.849221,"amount":1893038740,"amplitude":0.036964,"prevYearClose":885.2272,"fiveDayClose":895.77,"twentyDayClose":856.136,"turnoverRate":0.003322,"marketCap":477873424384,"floatMarketCap":477873424384,"peRate":8.207915},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":933.51666,"amplitude":0.036964,"preClose":923.74146,"low":899.37146,"pbRate":"0.849221","latestPrice":911.0167,"volume":110481346,"delay":0,"open":924.3345,"prevYearClose":885.2272,"prevWeekClose":923.741,"prevMonthClose":895.424,"prevQuarterClose":885.227,"fiveDayClose":895.77,"twentyDayClose":856.136,"sixtyDayClose":891.913,"secType":"PLATE","market":"HK","turnoverRate":0.003322,"peRate":8.207915,"marketCap":477873424384,"floatMarketCap":477873424384,"timestamp":1741594084309,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":1,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.008801,"symbol":"00836","floatShares":5177000000,"roa":0.043785,"nameCN":"CHINA RES POWER","roe":0.138317,"changeRateMTD":0.021158,"shares":5177000000,"dividePrice":1.042,"high":18.34,"amplitude":0.029703,"changeRateQTD":-0.028602,"preClose":18.18,"changeRateWTD":0.008801,"low":17.8,"week52Low":16.64,"lyrPeRate":8.017931,"pbRate":0.938834,"impliedVol":0,"changeRateYTD":-0.028602,"week52High":24.877,"changeRate":0.008801,"askSize":0,"floatMarketCap":94946180000,"latestPrice":18.34,"askPrice":0,"peRate":8.017931,"amount":533355534,"changeRate20Day":0.063805,"bidSize":0,"change":0.16,"eps":2.287373,"marketValue":94946180000,"divideRate":0.056816,"bidPrice":0,"market":"HK","volume":29445315,"shortable":3,"changeRate60Day":0.001092,"turnoverRate":0.005688,"ttmEps":2.832572,"open":18.22,"impliedVolPercentile":0},{"changeRate5Day":0.05,"symbol":"01515","floatShares":1296676516,"roa":0.030426,"nameCN":"CR MEDICAL","roe":0.048219,"changeRateMTD":0.021898,"shares":1296676516,"dividePrice":0.117658,"high":4.34,"amplitude":0.054762,"changeRateQTD":0.055276,"preClose":4.2,"changeRateWTD":0,"low":4.11,"week52Low":3.011,"lyrPeRate":19.265882,"pbRate":0.825203,"impliedVol":0,"changeRateYTD":0.055276,"week52High":5.01,"changeRate":0,"askSize":0,"floatMarketCap":5446041367.2,"latestPrice":4.2,"askPrice":0,"peRate":19.265882,"amount":16280575,"changeRate20Day":0.063291,"bidSize":0,"change":0,"eps":0.218002,"marketValue":5446041367.2,"divideRate":0.028014,"bidPrice":0,"market":"HK","volume":3873000,"shortable":3,"changeRate60Day":0.076923,"turnoverRate":0.002987,"ttmEps":0.246012,"open":4.23,"impliedVolPercentile":0},{"changeRate5Day":0.125,"symbol":"01313","floatShares":6982937817,"roa":0.004991,"nameCN":"CR BLDG MAT TEC","roe":0.005965,"changeRateMTD":0.125,"shares":6982937817,"dividePrice":0.03,"high":1.75,"amplitude":0.052632,"changeRateQTD":0.075472,"preClose":1.71,"changeRateWTD":0,"low":1.66,"week52Low":1.016,"lyrPeRate":17.339693,"pbRate":0.252169,"impliedVol":0,"changeRateYTD":0.075472,"week52High":2.31,"changeRate":0,"askSize":0,"floatMarketCap":11940823667.07,"latestPrice":1.71,"askPrice":0,"peRate":17.339693,"amount":23054694,"changeRate20Day":0.082278,"bidSize":0,"change":0,"eps":0.098618,"marketValue":11940823667.07,"divideRate":0.017544,"bidPrice":0,"market":"HK","volume":13512032,"shortable":3,"changeRate60Day":-0.005814,"turnoverRate":0.001935,"ttmEps":0.048187,"open":1.75,"impliedVolPercentile":0},{"changeRate5Day":0.028846,"symbol":"01193","floatShares":2314012871,"roa":0.035074,"nameCN":"CHINA RES GAS","roe":0.114029,"changeRateMTD":0.020992,"shares":2314012871,"dividePrice":1.2569,"high":27,"amplitude":0.026119,"changeRateQTD":-0.130081,"preClose":26.8,"changeRateWTD":-0.001866,"low":26.3,"week52Low":18.639,"lyrPeRate":11.615274,"pbRate":1.487399,"impliedVol":0,"changeRateYTD":-0.130081,"week52High":35.2,"changeRate":-0.001866,"askSize":0,"floatMarketCap":61899844299.25,"latestPrice":26.75,"askPrice":0,"peRate":11.615274,"amount":73926462,"changeRate20Day":0.024904,"bidSize":0,"change":-0.049999,"eps":2.303002,"marketValue":61899844299.25,"divideRate":0.046987,"bidPrice":0,"market":"HK","volume":2775156,"shortable":3,"changeRate60Day":-0.071181,"turnoverRate":0.001199,"ttmEps":2.263978,"open":26.75,"impliedVolPercentile":0},{"changeRate5Day":-0.005693,"symbol":"03320","floatShares":6282510461,"roa":0.027848,"nameCN":"CHINARES PHARMA","roe":0.089384,"changeRateMTD":-0.011321,"shares":6282510461,"dividePrice":0.253499,"high":5.35,"amplitude":0.032015,"changeRateQTD":-0.080702,"preClose":5.31,"changeRateWTD":-0.013183,"low":5.18,"week52Low":4.54,"lyrPeRate":7.9854,"pbRate":0.63635,"impliedVol":0,"changeRateYTD":-0.080702,"week52High":7.11,"changeRate":-0.013183,"askSize":0,"floatMarketCap":32920354815.640003,"latestPrice":5.24,"askPrice":0,"peRate":7.9854,"amount":86933536,"changeRate20Day":-0.018727,"bidSize":0,"change":-0.07,"eps":0.656198,"marketValue":32920354815.640003,"divideRate":0.048378,"bidPrice":0,"market":"HK","volume":16583540,"shortable":3,"changeRate60Day":-0.02963,"turnoverRate":0.00264,"ttmEps":0.634805,"open":5.33,"impliedVolPercentile":0},{"changeRate5Day":0.078189,"symbol":"00291","floatShares":3244176905,"roa":0.040101,"nameCN":"CHINA RES BEER","roe":0.146736,"changeRateMTD":0.052209,"shares":3244176905,"dividePrice":1.12,"high":27.1,"amplitude":0.037313,"changeRateQTD":0.037624,"preClose":26.8,"changeRateWTD":-0.022388,"low":26.1,"week52Low":21.6,"lyrPeRate":15.421168,"pbRate":2.41793,"impliedVol":0,"changeRateYTD":0.037624,"week52High":38.119,"changeRate":-0.022388,"askSize":0,"floatMarketCap":84997434911,"latestPrice":26.2,"askPrice":0,"peRate":15.421168,"amount":598266547,"changeRate20Day":0.080412,"bidSize":0,"change":-0.599998,"eps":1.698963,"marketValue":84997434911,"divideRate":0.042748,"bidPrice":0,"market":"HK","volume":22640944,"shortable":3,"changeRate60Day":-0.001905,"turnoverRate":0.006979,"ttmEps":1.717427,"open":26.95,"impliedVolPercentile":0},{"changeRate5Day":-0.011429,"symbol":"01109","floatShares":7130939579,"roa":0.024992,"nameCN":"CHINA RES LAND","roe":0.089774,"changeRateMTD":-0.001923,"shares":7130939579,"dividePrice":1.543458,"high":27.2,"amplitude":0.067542,"changeRateQTD":0.150776,"preClose":26.65,"changeRateWTD":-0.026266,"low":25.4,"week52Low":18.56,"lyrPeRate":5.515759,"pbRate":0.649132,"impliedVol":0.4446,"changeRateYTD":0.150776,"week52High":32.3,"changeRate":-0.026266,"askSize":0,"floatMarketCap":185047882075.05,"latestPrice":25.95,"askPrice":0,"peRate":5.515759,"amount":561221392,"changeRate20Day":0.085774,"bidSize":0,"change":-0.699999,"eps":4.704702,"marketValue":185047882075.05,"divideRate":0.059478,"bidPrice":0,"market":"HK","volume":21651359,"shortable":3,"changeRate60Day":0.092632,"turnoverRate":0.003036,"ttmEps":4.182011,"open":26.65,"impliedVolPercentile":0.5755}]}}}