Steels

872.796

-5.157-0.59%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:890.813

Open:883.284

Low:857.916

Close:877.954

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGXI COPPER HK 00358	13.44	+1.05%	+0.140	14.74M	196.77M	46.54B
CHALCO HK 02600	5.24	-0.76%	-0.040	55.88M	291.78M	89.90B
CHONGQING IRON HK 01053	0.94	-2.08%	-0.020	14.58M	13.75M	8.32B
MAANSHAN IRON HK 00323	1.91	-4.02%	-0.080	19.19M	37.06M	14.75B
ANGANG STEEL HK 00347	2	-4.76%	-0.100	32.64M	66.80M	18.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1568"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":872.79645,"timestamp":1741594084285,"preClose":877.95374,"halted":0,"volume":137035828,"delay":0,"changeRate":-0.005874,"change":-5.157288,"pbRate":1.028112,"amount":606164780,"amplitude":0.03747,"prevYearClose":760.3254,"fiveDayClose":801.115,"twentyDayClose":837.608,"turnoverRate":0.015016,"marketCap":178174515200,"floatMarketCap":45911860672,"peRate":39.356452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":890.8129,"amplitude":0.03747,"preClose":877.95374,"low":857.91595,"pbRate":"1.028112","latestPrice":872.79645,"volume":137035828,"delay":0,"open":883.2839,"prevYearClose":760.3254,"prevWeekClose":877.954,"prevMonthClose":778.981,"prevQuarterClose":760.325,"fiveDayClose":801.115,"twentyDayClose":837.608,"sixtyDayClose":787.107,"secType":"PLATE","market":"HK","turnoverRate":0.015016,"peRate":39.356452,"marketCap":178174515200,"floatMarketCap":45911860672,"timestamp":1741594084285,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.094463,"symbol":"00358","floatShares":1387000000,"roa":0.034901,"nameCN":"JIANGXI COPPER","roe":0.080537,"changeRateMTD":0.099836,"shares":3462729405,"dividePrice":0.641241,"high":13.56,"amplitude":0.025564,"changeRateQTD":0.078652,"preClose":13.3,"changeRateWTD":0.010526,"low":13.22,"week52Low":11.6,"lyrPeRate":6.694118,"pbRate":0.573757,"impliedVol":0.4123,"changeRateYTD":0.078652,"week52High":18.326,"changeRate":0.010526,"askSize":107000,"floatMarketCap":18641280000,"latestPrice":13.44,"askPrice":13.44,"peRate":6.694118,"amount":196771632,"changeRate20Day":0.025954,"bidSize":11000,"change":0.139999,"eps":2.007733,"marketValue":46539083203.2,"divideRate":0.047711,"bidPrice":13.42,"market":"HK","volume":14740308,"shortable":3,"changeRate60Day":0.045101,"turnoverRate":0.010627,"ttmEps":2.018435,"open":13.3,"impliedVolPercentile":0.6653},{"changeRate5Day":0.105485,"symbol":"02600","floatShares":3944000000,"roa":0.070911,"nameCN":"CHALCO","roe":0.178731,"changeRateMTD":0.156733,"shares":17156000000,"dividePrice":0.173135,"high":5.4,"amplitude":0.05303,"changeRateQTD":0.167038,"preClose":5.28,"changeRateWTD":-0.007576,"low":5.12,"week52Low":3.906,"lyrPeRate":12.538342,"pbRate":1.246204,"impliedVol":0.4662,"changeRateYTD":0.167038,"week52High":6.587,"changeRate":-0.007576,"askSize":2750000,"floatMarketCap":20666560000,"latestPrice":5.24,"askPrice":5.24,"peRate":12.538342,"amount":291782444,"changeRate20Day":0.02947,"bidSize":58000,"change":-0.04,"eps":0.417918,"marketValue":89897440000,"divideRate":0.033041,"bidPrice":5.23,"market":"HK","volume":55881603,"shortable":3,"changeRate60Day":0.105485,"turnoverRate":0.014169,"ttmEps":0.650137,"open":5.36,"impliedVolPercentile":0.5837},{"changeRate5Day":0.032967,"symbol":"01053","floatShares":538000000,"roa":-0.039068,"nameCN":"CHONGQING IRON","roe":-0.114869,"changeRateMTD":0.05618,"shares":8852000000,"dividePrice":0,"high":0.96,"amplitude":0.03125,"changeRateQTD":0.05618,"preClose":0.96,"changeRateWTD":-0.020833,"low":0.93,"week52Low":0.57,"lyrPeRate":0,"pbRate":0.421896,"impliedVol":0,"changeRateYTD":0.05618,"week52High":1.39,"changeRate":-0.020833,"askSize":372000,"floatMarketCap":505720000,"latestPrice":0.94,"askPrice":0.94,"peRate":0,"amount":13749800,"changeRate20Day":0.021739,"bidSize":90000,"change":-0.02,"eps":-0.179078,"marketValue":8320880000,"divideRate":0,"bidPrice":0.93,"market":"HK","volume":14584000,"shortable":0,"changeRate60Day":-0.078431,"turnoverRate":0.027108,"ttmEps":-0.260686,"open":0.96,"impliedVolPercentile":0},{"changeRate5Day":-0.020513,"symbol":"00323","floatShares":1732999999,"roa":-0.018793,"nameCN":"MAANSHAN IRON","roe":-0.083034,"changeRateMTD":0,"shares":7722000000,"dividePrice":0.021375,"high":2.01,"amplitude":0.060302,"changeRateQTD":0.29932,"preClose":1.99,"changeRateWTD":-0.040201,"low":1.89,"week52Low":0.85,"lyrPeRate":0,"pbRate":0.546972,"impliedVol":0,"changeRateYTD":0.29932,"week52High":2.08,"changeRate":-0.040201,"askSize":38000,"floatMarketCap":3310029998.09,"latestPrice":1.91,"askPrice":1.91,"peRate":0,"amount":37064962,"changeRate20Day":0.061111,"bidSize":450000,"change":-0.08,"eps":-0.184253,"marketValue":14749020000,"divideRate":0.011191,"bidPrice":1.9,"market":"HK","volume":19185117,"shortable":3,"changeRate60Day":0.48062,"turnoverRate":0.01107,"ttmEps":-0.314309,"open":1.98,"impliedVolPercentile":0},{"changeRate5Day":0.098901,"symbol":"00347","floatShares":1412000000,"roa":-0.0423,"nameCN":"ANGANG STEEL","roe":-0.115425,"changeRateMTD":0.169591,"shares":9369000000,"dividePrice":0.007267,"high":2.13,"amplitude":0.066667,"changeRateQTD":0.360544,"preClose":2.1,"changeRateWTD":-0.047619,"low":1.99,"week52Low":1.01,"lyrPeRate":0,"pbRate":0.353258,"impliedVol":0,"changeRateYTD":0.360544,"week52High":2.13,"changeRate":-0.047619,"askSize":370000,"floatMarketCap":2824000000,"latestPrice":2,"askPrice":2.02,"peRate":0,"amount":66795942,"changeRate20Day":0.25,"bidSize":288000,"change":-0.1,"eps":-0.370851,"marketValue":18738000000,"divideRate":0.003634,"bidPrice":2,"market":"HK","volume":32644800,"shortable":3,"changeRate60Day":0.282051,"turnoverRate":0.02312,"ttmEps":-0.709763,"open":2.1,"impliedVolPercentile":0}]}}}