HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roads and Railways

694.811

+1.0420.15%

Number of Gainers:5

Number of Losers:4

Number of Flat:1

PE:- -

High:695.986

Open:693.965

Low:690.435

Close:693.769

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUEXIUTRANSPORT HK 01052	3.78	+1.34%	+0.050	516.00K	1.94M	6.32B
SHENZHENEXPRESS HK 00548	6.74	+1.20%	+0.080	2.58M	17.24M	14.70B
SICHUAN EXPRESS HK 00107	3.36	+0.90%	+0.030	396.00K	1.32M	10.27B
JIANGSU EXPRESS HK 00177	8.79	+0.69%	+0.060	2.57M	22.49M	44.28B
ANHUIEXPRESSWAY HK 00995	9.99	+0.40%	+0.040	806.00K	8.07M	16.57B
BAY AREA DEV HK 00737	1.86	0.00%	+0.000	98.40K	183.88K	5.73B
ZHEJIANGEXPRESS HK 00576	5.74	-0.52%	-0.030	6.20M	35.53M	34.41B
GUANGSHEN RAIL HK 00525	1.91	-1.55%	-0.030	10.40M	19.94M	13.53B
CHENGDU EXPWAY HK 01785	2.28	-2.56%	-0.060	11.00K	25.08K	3.78B
ROAD KING INFRA HK 01098	1.09	-4.39%	-0.050	236.00K	260.02K	816.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1567"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":694.81104,"timestamp":1741594084185,"preClose":693.76855,"halted":0,"volume":23818511,"delay":0,"changeRate":0.001503,"change":1.04248,"pbRate":0.965816,"amount":106998191,"amplitude":0.008,"prevYearClose":706.17096,"fiveDayClose":704.819,"twentyDayClose":677.624,"turnoverRate":0.001799,"marketCap":150330662592,"floatMarketCap":51713404096,"peRate":12.761927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":695.9859,"amplitude":0.008,"preClose":693.76855,"low":690.4354,"pbRate":"0.965816","latestPrice":694.81104,"volume":23818511,"delay":0,"open":693.9654,"prevYearClose":706.17096,"prevWeekClose":693.769,"prevMonthClose":697.687,"prevQuarterClose":706.171,"fiveDayClose":704.819,"twentyDayClose":677.624,"sixtyDayClose":671.262,"secType":"PLATE","market":"HK","turnoverRate":0.001799,"peRate":12.761927,"marketCap":150330662592,"floatMarketCap":51713404096,"timestamp":1741594084185,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":5,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.027174,"symbol":"01052","floatShares":1673162295,"roa":0.029807,"nameCN":"YUEXIUTRANSPORT","roe":0.066411,"changeRateMTD":0.032787,"shares":1673162295,"dividePrice":0.263007,"high":3.79,"amplitude":0.018767,"changeRateQTD":-0.018182,"preClose":3.73,"changeRateWTD":0.013405,"low":3.72,"week52Low":3.216,"lyrPeRate":7.726524,"pbRate":0.50576,"impliedVol":0,"changeRateYTD":-0.018182,"week52High":4.068,"changeRate":0.013405,"askSize":0,"floatMarketCap":6324553475.099999,"latestPrice":3.78,"askPrice":0,"peRate":7.726524,"amount":1936100,"changeRate20Day":0.038462,"bidSize":0,"change":0.05,"eps":0.489224,"marketValue":6324553475.099999,"divideRate":0.069579,"bidPrice":0,"market":"HK","volume":516000,"shortable":3,"changeRate60Day":0.013405,"turnoverRate":0.000308,"ttmEps":0.416811,"open":3.74,"impliedVolPercentile":0},{"changeRate5Day":0.013534,"symbol":"00548","floatShares":748000000,"roa":0.020542,"nameCN":"SHENZHENEXPRESS","roe":0.084684,"changeRateMTD":0.024316,"shares":2180770326,"dividePrice":0.588264,"high":6.75,"amplitude":0.01952,"changeRateQTD":-0.079235,"preClose":6.66,"changeRateWTD":0.012012,"low":6.62,"week52Low":6.088,"lyrPeRate":6.4171,"pbRate":0.618151,"impliedVol":0,"changeRateYTD":-0.079235,"week52High":8.1,"changeRate":0.012012,"askSize":0,"floatMarketCap":5041520000,"latestPrice":6.74,"askPrice":0,"peRate":6.4171,"amount":17240099,"changeRate20Day":0.046584,"bidSize":0,"change":0.08,"eps":1.050319,"marketValue":14698391997.24,"divideRate":0.08728,"bidPrice":0,"market":"HK","volume":2578185,"shortable":3,"changeRate60Day":-0.049365,"turnoverRate":0.003447,"ttmEps":0.966557,"open":6.66,"impliedVolPercentile":0},{"changeRate5Day":-0.017544,"symbol":"00107","floatShares":895320000,"roa":0.024771,"nameCN":"SICHUAN EXPRESS","roe":0.074878,"changeRateMTD":-0.002967,"shares":3058000000,"dividePrice":0.256697,"high":3.37,"amplitude":0.012012,"changeRateQTD":-0.048159,"preClose":3.33,"changeRateWTD":0.009009,"low":3.33,"week52Low":2.415,"lyrPeRate":8.094426,"pbRate":0.5976,"impliedVol":0,"changeRateYTD":-0.048159,"week52High":3.7,"changeRate":0.009009,"askSize":0,"floatMarketCap":3008275200,"latestPrice":3.36,"askPrice":0,"peRate":8.094426,"amount":1324780,"changeRate20Day":0.009009,"bidSize":0,"change":0.03,"eps":0.4151,"marketValue":10274880000,"divideRate":0.076398,"bidPrice":0,"market":"HK","volume":396000,"shortable":3,"changeRate60Day":0.040248,"turnoverRate":0.000442,"ttmEps":0.416287,"open":3.37,"impliedVolPercentile":0},{"changeRate5Day":-0.033003,"symbol":"00177","floatShares":1222000000,"roa":0.039497,"nameCN":"JIANGSU EXPRESS","roe":0.108274,"changeRateMTD":-0.00678,"shares":5037747500,"dividePrice":0.502698,"high":8.8,"amplitude":0.017182,"changeRateQTD":0.024476,"preClose":8.73,"changeRateWTD":0.006873,"low":8.65,"week52Low":6.905,"lyrPeRate":9.381135,"pbRate":1.124927,"impliedVol":0,"changeRateYTD":0.024476,"week52High":9.19,"changeRate":0.006873,"askSize":0,"floatMarketCap":10741379999.999998,"latestPrice":8.79,"askPrice":0,"peRate":9.381135,"amount":22491064,"changeRate20Day":0.070646,"bidSize":0,"change":0.06,"eps":0.936987,"marketValue":44281800524.99999,"divideRate":0.05719,"bidPrice":0,"market":"HK","volume":2574670,"shortable":3,"changeRate60Day":0.09875,"turnoverRate":0.002107,"ttmEps":0.954585,"open":8.69,"impliedVolPercentile":0},{"changeRate5Day":-0.041267,"symbol":"00995","floatShares":493000000,"roa":0.060467,"nameCN":"ANHUIEXPRESSWAY","roe":0.108314,"changeRateMTD":-0.043103,"shares":1658610000,"dividePrice":0.642812,"high":10.08,"amplitude":0.01206,"changeRateQTD":-0.068097,"preClose":9.95,"changeRateWTD":0.00402,"low":9.96,"week52Low":7.686,"lyrPeRate":9.332775,"pbRate":1.202637,"impliedVol":0,"changeRateYTD":-0.068097,"week52High":11,"changeRate":0.00402,"askSize":0,"floatMarketCap":4925070000,"latestPrice":9.99,"askPrice":0,"peRate":9.332775,"amount":8067460,"changeRate20Day":-0.001,"bidSize":0,"change":0.04,"eps":1.070421,"marketValue":16569513900,"divideRate":0.064346,"bidPrice":0,"market":"HK","volume":806000,"shortable":3,"changeRate60Day":0.076509,"turnoverRate":0.001635,"ttmEps":0.986782,"open":9.98,"impliedVolPercentile":0},{"changeRate5Day":-0.005348,"symbol":"00737","floatShares":3081690283,"roa":0.013377,"nameCN":"BAY AREA DEV","roe":0.091436,"changeRateMTD":0.005405,"shares":3081690283,"dividePrice":0.206962,"high":1.88,"amplitude":0.016129,"changeRateQTD":0.021978,"preClose":1.86,"changeRateWTD":0,"low":1.85,"week52Low":1.415,"lyrPeRate":10.140562,"pbRate":1.175572,"impliedVol":0,"changeRateYTD":0.021978,"week52High":2,"changeRate":0,"askSize":0,"floatMarketCap":5731943926.38,"latestPrice":1.86,"askPrice":0,"peRate":10.140562,"amount":183884,"changeRate20Day":-0.03125,"bidSize":0,"change":0,"eps":0.183422,"marketValue":5731943926.38,"divideRate":0.11127,"bidPrice":0,"market":"HK","volume":98400,"shortable":0,"changeRate60Day":0.005405,"turnoverRate":0.000032,"ttmEps":0.195607,"open":1.87,"impliedVolPercentile":0},{"changeRate5Day":-0.015437,"symbol":"00576","floatShares":1979000000,"roa":0.020941,"nameCN":"ZHEJIANGEXPRESS","roe":0.111986,"changeRateMTD":-0.00692,"shares":5994000000,"dividePrice":0.342263,"high":5.78,"amplitude":0.012132,"changeRateQTD":0.026834,"preClose":5.77,"changeRateWTD":-0.005199,"low":5.71,"week52Low":4.555,"lyrPeRate":4.751336,"pbRate":0.742673,"impliedVol":0,"changeRateYTD":0.026834,"week52High":7.34,"changeRate":-0.005199,"askSize":0,"floatMarketCap":11359460000,"latestPrice":5.74,"askPrice":0,"peRate":4.751336,"amount":35532362,"changeRate20Day":0.041742,"bidSize":0,"change":-0.03,"eps":1.208081,"marketValue":34405560000,"divideRate":0.059628,"bidPrice":0,"market":"HK","volume":6198000,"shortable":3,"changeRate60Day":0.097514,"turnoverRate":0.003132,"ttmEps":0.952467,"open":5.78,"impliedVolPercentile":0},{"changeRate5Day":-0.020513,"symbol":"00525","floatShares":1431000000,"roa":0.030655,"nameCN":"GUANGSHEN RAIL","roe":0.046576,"changeRateMTD":-0.035354,"shares":7083537000,"dividePrice":0.07487,"high":1.94,"amplitude":0.020619,"changeRateQTD":-0.115741,"preClose":1.94,"changeRateWTD":-0.015464,"low":1.9,"week52Low":1.592,"lyrPeRate":11.952818,"pbRate":0.464608,"impliedVol":0,"changeRateYTD":-0.115741,"week52High":2.64,"changeRate":-0.015464,"askSize":0,"floatMarketCap":2733210000,"latestPrice":1.91,"askPrice":0,"peRate":11.952818,"amount":19937342,"changeRate20Day":-0.072816,"bidSize":0,"change":-0.03,"eps":0.159795,"marketValue":13529555670,"divideRate":0.039199,"bidPrice":0,"market":"HK","volume":10404256,"shortable":3,"changeRate60Day":-0.119816,"turnoverRate":0.007271,"ttmEps":0.188616,"open":1.94,"impliedVolPercentile":0},{"changeRate5Day":-0.029787,"symbol":"01785","floatShares":455999999,"roa":0.055199,"nameCN":"CHENGDU EXPWAY","roe":0.122531,"changeRateMTD":-0.046025,"shares":1656102000,"dividePrice":0.179688,"high":2.28,"amplitude":0,"changeRateQTD":-0.046025,"preClose":2.34,"changeRateWTD":-0.025641,"low":2.28,"week52Low":1.847,"lyrPeRate":5.705397,"pbRate":0.773283,"impliedVol":0,"changeRateYTD":-0.046025,"week52High":2.49,"changeRate":-0.025641,"askSize":0,"floatMarketCap":1039679997.72,"latestPrice":2.28,"askPrice":0,"peRate":5.705397,"amount":25080,"changeRate20Day":-0.029787,"bidSize":0,"change":-0.06,"eps":0.399622,"marketValue":3775912560,"divideRate":0.078811,"bidPrice":0,"market":"HK","volume":11000,"shortable":0,"changeRate60Day":-0.021459,"turnoverRate":0.000024,"ttmEps":0.384357,"open":2.28,"impliedVolPercentile":0},{"changeRate5Day":-0.009091,"symbol":"01098","floatShares":749336566,"roa":-0.023228,"nameCN":"ROAD KING INFRA","roe":-0.117699,"changeRateMTD":0.009259,"shares":749336566,"dividePrice":0.2,"high":1.14,"amplitude":0.052632,"changeRateQTD":-0.04386,"preClose":1.14,"changeRateWTD":-0.04386,"low":1.08,"week52Low":0.77,"lyrPeRate":0,"pbRate":0.038543,"impliedVol":0,"changeRateYTD":-0.04386,"week52High":1.97,"changeRate":-0.04386,"askSize":0,"floatMarketCap":816776856.94,"latestPrice":1.09,"askPrice":0,"peRate":0,"amount":260020,"changeRate20Day":0.068627,"bidSize":0,"change":-0.05,"eps":-5.286786,"marketValue":816776856.94,"divideRate":0.183486,"bidPrice":0,"market":"HK","volume":236000,"shortable":0,"changeRate60Day":-0.128,"turnoverRate":0.000315,"ttmEps":-5.028708,"open":1.14,"impliedVolPercentile":0}]}}}