HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gas stock

737.674

-1.056-0.14%

Number of Gainers:6

Number of Losers:4

Number of Flat:2

PE:- -

High:744.557

Open:738.730

Low:729.522

Close:738.730

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OIL & GAS HK 00603	0.153	+5.52%	+0.008	1.47M	222.62K	862.43M
SINO OIL & GAS HK 00702	0.04	+2.56%	+0.001	2.54M	105.52K	133.82M
TG SMART ENERGY HK 01083	3.24	+2.21%	+0.070	4.01M	12.88M	11.28B
CHINA GAS HOLD HK 00384	7.13	+2.15%	+0.150	13.32M	94.09M	38.84B
ZHONGYU ENERGY HK 03633	4.02	+1.77%	+0.070	854.00K	3.41M	11.20B
BEIJING ENT HK 00392	27.65	+0.91%	+0.250	726.50K	20.04M	34.78B
BG BLUE SKY HK 06828	0.029	0.00%	+0.000	21.55M	627.05K	659.35M
CHINA HK POWER HK 00931	0.31	0.00%	+0.000	640.00K	195.29K	2.07B
CHINA RES GAS HK 01193	26.75	-0.19%	-0.050	2.78M	73.93M	61.90B
KUNLUN ENERGY HK 00135	7.64	-0.78%	-0.060	23.99M	182.76M	66.15B
ENN ENERGY HK 02688	52.6	-1.77%	-0.950	3.45M	181.98M	59.50B
TIAN LUN GAS HK 01600	2.65	-11.07%	-0.330	3.67M	9.88M	2.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1566"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":737.6738,"timestamp":1741594084331,"preClose":738.73004,"halted":0,"volume":79007733,"delay":0,"changeRate":-0.00143,"change":-1.056213,"pbRate":0.840889,"amount":580117648,"amplitude":0.020352,"prevYearClose":787.2741,"fiveDayClose":725.928,"twentyDayClose":719.554,"turnoverRate":0.001176,"marketCap":289950219800,"floatMarketCap":289950219800,"peRate":10.9916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":744.5565,"amplitude":0.020352,"preClose":738.73004,"low":729.52216,"pbRate":"0.840889","latestPrice":737.6738,"volume":79007733,"delay":0,"open":738.73004,"prevYearClose":787.2741,"prevWeekClose":738.73,"prevMonthClose":725.896,"prevQuarterClose":787.274,"fiveDayClose":725.928,"twentyDayClose":719.554,"sixtyDayClose":748.245,"secType":"PLATE","market":"HK","turnoverRate":0.001176,"peRate":10.9916,"marketCap":289950219800,"floatMarketCap":289950219800,"timestamp":1741594084331,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":6,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.033784,"symbol":"00603","floatShares":5636803834,"roa":0.029168,"nameCN":"CHINA OIL & GAS","roe":0.031925,"changeRateMTD":0.085106,"shares":5636803834,"dividePrice":0.004,"high":0.154,"amplitude":0.027586,"changeRateQTD":-0.125714,"preClose":0.145,"changeRateWTD":0.055172,"low":0.15,"week52Low":0.128,"lyrPeRate":0,"pbRate":0.220596,"impliedVol":0,"changeRateYTD":-0.125714,"week52High":0.265,"changeRate":0.055172,"askSize":20000,"floatMarketCap":862430986.602,"latestPrice":0.153,"askPrice":0.158,"peRate":0,"amount":222616,"changeRate20Day":-0.067073,"bidSize":20000,"change":0.008,"eps":-0.047433,"marketValue":862430986.602,"divideRate":0.026144,"bidPrice":0.148,"market":"HK","volume":1466000,"shortable":0,"changeRate60Day":-0.078313,"turnoverRate":0.00026,"ttmEps":-0.060801,"open":0.15,"impliedVolPercentile":0},{"changeRate5Day":0.025641,"symbol":"00702","floatShares":3345439069,"roa":0.022517,"nameCN":"SINO OIL & GAS","roe":-4.183967,"changeRateMTD":0.025641,"shares":3345439069,"dividePrice":0,"high":0.043,"amplitude":0.102564,"changeRateQTD":-0.111111,"preClose":0.039,"changeRateWTD":0.025641,"low":0.039,"week52Low":0.035,"lyrPeRate":0,"pbRate":-0.422524,"impliedVol":0,"changeRateYTD":-0.111111,"week52High":0.2,"changeRate":0.025641,"askSize":210000,"floatMarketCap":133817562.76,"latestPrice":0.04,"askPrice":0.042,"peRate":0,"amount":105515,"changeRate20Day":-0.02439,"bidSize":340000,"change":0.001,"eps":-0.324912,"marketValue":133817562.76,"divideRate":0,"bidPrice":0.04,"market":"HK","volume":2543000,"shortable":0,"changeRate60Day":-0.2,"turnoverRate":0.00076,"ttmEps":-0.314132,"open":0.042,"impliedVolPercentile":0},{"changeRate5Day":0.069307,"symbol":"01083","floatShares":3480651937,"roa":0.020356,"nameCN":"TG SMART ENERGY","roe":0.058814,"changeRateMTD":0.048544,"shares":3480651937,"dividePrice":0.16,"high":3.24,"amplitude":0.022082,"changeRateQTD":0.0125,"preClose":3.17,"changeRateWTD":0.022082,"low":3.17,"week52Low":2.69,"lyrPeRate":6.78716,"pbRate":0.501428,"impliedVol":0,"changeRateYTD":0.0125,"week52High":3.67,"changeRate":0.022082,"askSize":32000,"floatMarketCap":11277312275.880001,"latestPrice":3.24,"askPrice":3.24,"peRate":6.78716,"amount":12881610,"changeRate20Day":0.072848,"bidSize":7000,"change":0.07,"eps":0.477372,"marketValue":11277312275.880001,"divideRate":0.049383,"bidPrice":3.23,"market":"HK","volume":4009000,"shortable":3,"changeRate60Day":0.062295,"turnoverRate":0.001152,"ttmEps":0.318452,"open":3.17,"impliedVolPercentile":0},{"changeRate5Day":0.061012,"symbol":"00384","floatShares":5448000000,"roa":0.023698,"nameCN":"CHINA GAS HOLD","roe":0.063906,"changeRateMTD":0.056296,"shares":5448000000,"dividePrice":0.5,"high":7.16,"amplitude":0.028653,"changeRateQTD":0.053176,"preClose":6.98,"changeRateWTD":0.02149,"low":6.96,"week52Low":5.78,"lyrPeRate":12.051899,"pbRate":0.680007,"impliedVol":0,"changeRateYTD":0.053176,"week52High":8.4,"changeRate":0.02149,"askSize":144000,"floatMarketCap":38844240000,"latestPrice":7.13,"askPrice":7.13,"peRate":12.051899,"amount":94085680,"changeRate20Day":0.137161,"bidSize":61800,"change":0.15,"eps":0.591608,"marketValue":38844240000,"divideRate":0.070126,"bidPrice":7.11,"market":"HK","volume":13321447,"shortable":3,"changeRate60Day":0.105426,"turnoverRate":0.002445,"ttmEps":0.577088,"open":6.98,"impliedVolPercentile":0},{"changeRate5Day":-0.019512,"symbol":"03633","floatShares":2784899157,"roa":0.020062,"nameCN":"ZHONGYU ENERGY","roe":0.031825,"changeRateMTD":-0.028986,"shares":2784899157,"dividePrice":0,"high":4.03,"amplitude":0.022785,"changeRateQTD":-0.112583,"preClose":3.95,"changeRateWTD":0.017722,"low":3.94,"week52Low":3.87,"lyrPeRate":45.991214,"pbRate":1.445139,"impliedVol":0,"changeRateYTD":-0.112583,"week52High":5.29,"changeRate":0.017722,"askSize":6000,"floatMarketCap":11195294611.14,"latestPrice":4.02,"askPrice":4.02,"peRate":45.991214,"amount":3409069,"changeRate20Day":-0.086364,"bidSize":2000,"change":0.07,"eps":0.087408,"marketValue":11195294611.14,"divideRate":0,"bidPrice":4,"market":"HK","volume":854000,"shortable":3,"changeRate60Day":-0.106667,"turnoverRate":0.000307,"ttmEps":0.089156,"open":3.98,"impliedVolPercentile":0},{"changeRate5Day":0.024074,"symbol":"00392","floatShares":1258003268,"roa":0.003336,"nameCN":"BEIJING ENT","roe":0.057739,"changeRateMTD":0.031716,"shares":1258003268,"dividePrice":1.479643,"high":27.85,"amplitude":0.018248,"changeRateQTD":0.035581,"preClose":27.4,"changeRateWTD":0.009124,"low":27.35,"week52Low":20.77,"lyrPeRate":5.922263,"pbRate":0.388865,"impliedVol":0,"changeRateYTD":0.035581,"week52High":30.3,"changeRate":0.009124,"askSize":44500,"floatMarketCap":34783790360.2,"latestPrice":27.65,"askPrice":27.65,"peRate":5.922263,"amount":20042525,"changeRate20Day":0.037523,"bidSize":12500,"change":0.25,"eps":4.668823,"marketValue":34783790360.2,"divideRate":0.053513,"bidPrice":27.45,"market":"HK","volume":726500,"shortable":3,"changeRate60Day":0.114919,"turnoverRate":0.000578,"ttmEps":3.870251,"open":27.65,"impliedVolPercentile":0},{"changeRate5Day":0.074074,"symbol":"06828","floatShares":22736114715,"roa":-0.020108,"nameCN":"BG BLUE SKY","roe":0.062862,"changeRateMTD":0.035714,"shares":22736114715,"dividePrice":0,"high":0.03,"amplitude":0.034483,"changeRateQTD":-0.236842,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.025,"lyrPeRate":7.222914,"pbRate":0.454683,"impliedVol":0,"changeRateYTD":-0.236842,"week52High":0.055,"changeRate":0,"askSize":2832000,"floatMarketCap":659347326.735,"latestPrice":0.029,"askPrice":0.03,"peRate":7.222914,"amount":627048,"changeRate20Day":0.074074,"bidSize":10032000,"change":0,"eps":0.004015,"marketValue":659347326.735,"divideRate":0,"bidPrice":0.029,"market":"HK","volume":21552000,"shortable":0,"changeRate60Day":-0.216216,"turnoverRate":0.000948,"ttmEps":0.005028,"open":0.029,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00931","floatShares":6673999999,"roa":-0.020835,"nameCN":"CHINA HK POWER","roe":-0.699203,"changeRateMTD":0,"shares":6673999999,"dividePrice":0,"high":0.31,"amplitude":0.016129,"changeRateQTD":-0.162162,"preClose":0.31,"changeRateWTD":0,"low":0.305,"week52Low":0.275,"lyrPeRate":0,"pbRate":7.059349,"impliedVol":0,"changeRateYTD":-0.162162,"week52High":0.59,"changeRate":0,"askSize":34000,"floatMarketCap":2068939999.69,"latestPrice":0.31,"askPrice":0.31,"peRate":0,"amount":195290,"changeRate20Day":-0.060606,"bidSize":18000,"change":0,"eps":-0.024302,"marketValue":2068939999.69,"divideRate":0,"bidPrice":0.305,"market":"HK","volume":640000,"shortable":0,"changeRate60Day":-0.21519,"turnoverRate":0.000096,"ttmEps":-0.023672,"open":0.305,"impliedVolPercentile":0},{"changeRate5Day":0.028846,"symbol":"01193","floatShares":2314012871,"roa":0.035074,"nameCN":"CHINA RES GAS","roe":0.114029,"changeRateMTD":0.020992,"shares":2314012871,"dividePrice":1.2569,"high":27,"amplitude":0.026119,"changeRateQTD":-0.130081,"preClose":26.8,"changeRateWTD":-0.001866,"low":26.3,"week52Low":18.639,"lyrPeRate":11.615274,"pbRate":1.487399,"impliedVol":0,"changeRateYTD":-0.130081,"week52High":35.2,"changeRate":-0.001866,"askSize":38600,"floatMarketCap":61899844299.25,"latestPrice":26.75,"askPrice":26.85,"peRate":11.615274,"amount":73926462,"changeRate20Day":0.024904,"bidSize":18900,"change":-0.049999,"eps":2.303002,"marketValue":61899844299.25,"divideRate":0.046987,"bidPrice":26.75,"market":"HK","volume":2775156,"shortable":3,"changeRate60Day":-0.071181,"turnoverRate":0.001199,"ttmEps":2.263978,"open":26.75,"impliedVolPercentile":0},{"changeRate5Day":-0.006502,"symbol":"00135","floatShares":8658801708,"roa":0.054857,"nameCN":"KUNLUN ENERGY","roe":0.112991,"changeRateMTD":-0.01292,"shares":8658801708,"dividePrice":0.479293,"high":7.81,"amplitude":0.032468,"changeRateQTD":-0.090476,"preClose":7.7,"changeRateWTD":-0.007792,"low":7.56,"week52Low":6.138,"lyrPeRate":10.880279,"pbRate":0.968074,"impliedVol":0.2893,"changeRateYTD":-0.090476,"week52High":9.014,"changeRate":-0.007792,"askSize":1384000,"floatMarketCap":66153245049.119995,"latestPrice":7.64,"askPrice":7.64,"peRate":10.880279,"amount":182759184,"changeRate20Day":0.007916,"bidSize":110000,"change":-0.06,"eps":0.702188,"marketValue":66153245049.119995,"divideRate":0.062735,"bidPrice":7.63,"market":"HK","volume":23994961,"shortable":3,"changeRate60Day":-0.037783,"turnoverRate":0.002771,"ttmEps":0.712446,"open":7.7,"impliedVolPercentile":0.2163},{"changeRate5Day":-0.00095,"symbol":"02688","floatShares":1131222275,"roa":0.05072,"nameCN":"ENN ENERGY","roe":0.146277,"changeRateMTD":0.017408,"shares":1131222275,"dividePrice":2.874318,"high":53.6,"amplitude":0.029879,"changeRateQTD":-0.058192,"preClose":53.55,"changeRateWTD":-0.01774,"low":52,"week52Low":44.268,"lyrPeRate":8.131989,"pbRate":1.306384,"impliedVol":0,"changeRateYTD":-0.058192,"week52High":78.605,"changeRate":-0.01774,"askSize":20700,"floatMarketCap":59502291665,"latestPrice":52.6,"askPrice":52.65,"peRate":8.131989,"amount":181983374,"changeRate20Day":0.004776,"bidSize":10000,"change":-0.950001,"eps":6.468282,"marketValue":59502291665,"divideRate":0.054645,"bidPrice":52.6,"market":"HK","volume":3453669,"shortable":3,"changeRate60Day":-0.028624,"turnoverRate":0.003053,"ttmEps":5.758713,"open":53.3,"impliedVolPercentile":0},{"changeRate5Day":-0.092466,"symbol":"01600","floatShares":981885108,"roa":0.037926,"nameCN":"TIAN LUN GAS","roe":0.074439,"changeRateMTD":-0.076655,"shares":981885108,"dividePrice":0.167041,"high":2.98,"amplitude":0.14094,"changeRateQTD":-0.298942,"preClose":2.98,"changeRateWTD":-0.110738,"low":2.56,"week52Low":2.56,"lyrPeRate":5.004287,"pbRate":0.417305,"impliedVol":0,"changeRateYTD":-0.298942,"week52High":5.444,"changeRate":-0.110738,"askSize":500,"floatMarketCap":2601995536.2,"latestPrice":2.65,"askPrice":2.67,"peRate":5.004287,"amount":9879275,"changeRate20Day":-0.206587,"bidSize":31500,"change":-0.33,"eps":0.529546,"marketValue":2601995536.2,"divideRate":0.063034,"bidPrice":2.65,"market":"HK","volume":3672000,"shortable":0,"changeRate60Day":-0.238506,"turnoverRate":0.00374,"ttmEps":0.469439,"open":2.9,"impliedVolPercentile":0}]}}}