High-speed Rail Infrastructure

702.418

-2.478-0.35%

Number of Gainers:1

Number of Losers:3

Number of Flat:2

PE:- -

High:708.164

Open:704.169

Low:695.965

Close:704.896

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRRC HK 01766	5.28	+0.76%	+0.040	12.80M	67.35M	151.53B
TIMES ELECTRIC HK 03898	33.2	0.00%	+0.000	1.81M	59.81M	45.45B
MCC HK 01618	1.62	0.00%	+0.000	11.90M	19.25M	33.57B
CHINA RAIL CONS HK 01186	5.26	-0.57%	-0.030	11.40M	59.82M	71.43B
CHINA RAILWAY HK 00390	3.85	-0.77%	-0.030	20.01M	76.74M	95.26B
CHINA COMM CONS HK 01800	4.98	-1.58%	-0.080	31.12M	155.78M	81.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1565"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":702.41846,"timestamp":1741594084314,"preClose":704.89636,"halted":0,"volume":89044757,"delay":0,"changeRate":-0.003515,"change":-2.477905,"pbRate":0.515072,"amount":438743163,"amplitude":0.017305,"prevYearClose":718.9448,"fiveDayClose":706.33,"twentyDayClose":678.16,"turnoverRate":0.004625,"marketCap":477662418944,"floatMarketCap":93365128192,"peRate":6.942293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":708.1636,"amplitude":0.017305,"preClose":704.89636,"low":695.96545,"pbRate":"0.515072","latestPrice":702.41846,"volume":89044757,"delay":0,"open":704.1689,"prevYearClose":718.9448,"prevWeekClose":704.896,"prevMonthClose":701.1,"prevQuarterClose":718.945,"fiveDayClose":706.33,"twentyDayClose":678.16,"sixtyDayClose":678.35,"secType":"PLATE","market":"HK","turnoverRate":0.004625,"peRate":6.942293,"marketCap":477662418944,"floatMarketCap":93365128192,"timestamp":1741594084314,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":1,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.011494,"symbol":"01766","floatShares":4371000000,"roa":0.020397,"nameCN":"CRRC","roe":0.080787,"changeRateMTD":0.023256,"shares":28698864088,"dividePrice":0.213922,"high":5.32,"amplitude":0.020992,"changeRateQTD":0.053892,"preClose":5.24,"changeRateWTD":0.007634,"low":5.21,"week52Low":3.778,"lyrPeRate":12.096475,"pbRate":0.866553,"impliedVol":0,"changeRateYTD":0.053892,"week52High":6.12,"changeRate":0.007634,"askSize":0,"floatMarketCap":23078880000,"latestPrice":5.28,"askPrice":0,"peRate":12.096475,"amount":67346461,"changeRate20Day":0.08642,"bidSize":0,"change":0.04,"eps":0.436491,"marketValue":151530002384.64,"divideRate":0.040516,"bidPrice":0,"market":"HK","volume":12799381,"shortable":3,"changeRate60Day":0.109244,"turnoverRate":0.002928,"ttmEps":0.481182,"open":5.22,"impliedVolPercentile":0},{"changeRate5Day":-0.004498,"symbol":"03898","floatShares":500000000,"roa":0.035189,"nameCN":"TIMES ELECTRIC","roe":0.091051,"changeRateMTD":0.016845,"shares":1369000000,"dividePrice":0.834294,"high":33.5,"amplitude":0.03012,"changeRateQTD":0.012195,"preClose":33.2,"changeRateWTD":0,"low":32.5,"week52Low":22.362,"lyrPeRate":11.847108,"pbRate":1.04816,"impliedVol":0,"changeRateYTD":0.012195,"week52High":40,"changeRate":0,"askSize":0,"floatMarketCap":16600000000.000002,"latestPrice":33.2,"askPrice":0,"peRate":11.847108,"amount":59807677,"changeRate20Day":0.088525,"bidSize":0,"change":0,"eps":2.802372,"marketValue":45450800000.00001,"divideRate":0.025129,"bidPrice":0,"market":"HK","volume":1813250,"shortable":3,"changeRate60Day":0.175221,"turnoverRate":0.003626,"ttmEps":2.802372,"open":33.4,"impliedVolPercentile":0},{"changeRate5Day":0.031847,"symbol":"01618","floatShares":2871000000,"roa":0.012073,"nameCN":"MCC","roe":0.048385,"changeRateMTD":0.0125,"shares":20723619170,"dividePrice":0.077012,"high":1.64,"amplitude":0.024691,"changeRateQTD":-0.012195,"preClose":1.62,"changeRateWTD":0,"low":1.6,"week52Low":1.18,"lyrPeRate":4.556864,"pbRate":0.203985,"impliedVol":0,"changeRateYTD":-0.012195,"week52High":2.08,"changeRate":0,"askSize":0,"floatMarketCap":4651020000,"latestPrice":1.62,"askPrice":0,"peRate":4.556864,"amount":19249320,"changeRate20Day":0.038462,"bidSize":0,"change":0,"eps":0.355508,"marketValue":33572263055.4,"divideRate":0.047538,"bidPrice":0,"market":"HK","volume":11895000,"shortable":3,"changeRate60Day":-0.018182,"turnoverRate":0.004143,"ttmEps":0.263472,"open":1.64,"impliedVolPercentile":0},{"changeRate5Day":-0.016822,"symbol":"01186","floatShares":2076000000,"roa":0.015943,"nameCN":"CHINA RAIL CONS","roe":0.069615,"changeRateMTD":-0.007547,"shares":13579541500,"dividePrice":0.374363,"high":5.33,"amplitude":0.020794,"changeRateQTD":-0.082024,"preClose":5.29,"changeRateWTD":-0.005671,"low":5.22,"week52Low":4.22,"lyrPeRate":2.835794,"pbRate":0.207444,"impliedVol":0.2645,"changeRateYTD":-0.082024,"week52High":7.03,"changeRate":-0.005671,"askSize":0,"floatMarketCap":10919760000,"latestPrice":5.26,"askPrice":0,"peRate":2.835794,"amount":59819640,"changeRate20Day":-0.013133,"bidSize":0,"change":-0.03,"eps":1.85486,"marketValue":71428388290,"divideRate":0.071172,"bidPrice":0,"market":"HK","volume":11401500,"shortable":3,"changeRate60Day":-0.057348,"turnoverRate":0.005492,"ttmEps":1.528902,"open":5.32,"impliedVolPercentile":0.4245},{"changeRate5Day":0.005222,"symbol":"00390","floatShares":4207000000,"roa":0.015366,"nameCN":"CHINA RAILWAY","roe":0.072002,"changeRateMTD":0.005222,"shares":24742000000,"dividePrice":0.224618,"high":3.89,"amplitude":0.023196,"changeRateQTD":-0.027778,"preClose":3.88,"changeRateWTD":-0.007732,"low":3.8,"week52Low":3.06,"lyrPeRate":2.782466,"pbRate":0.253073,"impliedVol":0.2666,"changeRateYTD":-0.027778,"week52High":5.12,"changeRate":-0.007732,"askSize":0,"floatMarketCap":16196950000,"latestPrice":3.85,"askPrice":0,"peRate":2.782466,"amount":76735775,"changeRate20Day":0.015831,"bidSize":0,"change":-0.03,"eps":1.383665,"marketValue":95256700000,"divideRate":0.058342,"bidPrice":0,"market":"HK","volume":20014125,"shortable":3,"changeRate60Day":-0.005168,"turnoverRate":0.004757,"ttmEps":1.234468,"open":3.89,"impliedVolPercentile":0.2898},{"changeRate5Day":-0.034884,"symbol":"01800","floatShares":4418000000,"roa":0.013201,"nameCN":"CHINA COMM CONS","roe":0.066196,"changeRateMTD":-0.03301,"shares":16278611425,"dividePrice":0.462691,"high":5.08,"amplitude":0.023715,"changeRateQTD":-0.092896,"preClose":5.06,"changeRateWTD":-0.01581,"low":4.96,"week52Low":3.542,"lyrPeRate":3.347519,"pbRate":0.240266,"impliedVol":0.2552,"changeRateYTD":-0.092896,"week52High":5.909,"changeRate":-0.01581,"askSize":0,"floatMarketCap":22001640000,"latestPrice":4.98,"askPrice":0,"peRate":3.347519,"amount":155784290,"changeRate20Day":-0.013861,"bidSize":0,"change":-0.08,"eps":1.487669,"marketValue":81067484896.5,"divideRate":0.09291,"bidPrice":0,"market":"HK","volume":31121501,"shortable":3,"changeRate60Day":-0.034884,"turnoverRate":0.007044,"ttmEps":1.478114,"open":5.07,"impliedVolPercentile":0.298}]}}}