HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China-Affiliated Brokerage

1,127.382

-12.448-1.09%

Number of Gainers:2

Number of Losers:13

Number of Flat:3

PE:- -

High:1,145.109

Open:1,139.831

Low:1,112.979

Close:1,139.831

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GTJA HK 02611	12.68	+0.32%	+0.040	8.96M	112.43M	112.90B
EB SECURITIES HK 06178	7.91	+0.25%	+0.020	2.83M	22.27M	36.47B
HAITONG SEC HK 06837	6.45	0.00%	+0.000	0.00	0.00	84.26B
HENGTOU SEC HK 01476	1.85	0.00%	+0.000	0.00	0.00	4.82B
ZHONGTAIFUTURES HK 01461	0.49	0.00%	+0.000	269.00K	131.81K	490.93M
CICC HK 03908	15.48	-0.13%	-0.020	25.12M	387.12M	74.73B
GF SEC HK 01776	10.56	-0.56%	-0.060	3.82M	40.15M	80.32B
CMSC HK 06099	14.58	-0.68%	-0.100	7.66M	111.39M	126.80B
CGS HK 06881	8.03	-0.74%	-0.060	53.19M	425.70M	87.80B
GUOLIAN SEC HK 01456	3.96	-0.75%	-0.030	3.73M	14.77M	21.67B
HOLLY FUTURES HK 03678	2.59	-0.77%	-0.020	4.43M	11.51M	2.61B
CSC HK 06066	10.02	-0.79%	-0.080	6.38M	63.48M	77.72B
DFZQ HK 03958	5.08	-0.97%	-0.050	4.83M	24.43M	43.16B
CC SECURITIES HK 01375	1.66	-1.19%	-0.020	9.37M	15.64M	7.71B
SWHY HK 06806	2.34	-2.09%	-0.050	19.20M	45.15M	58.59B
HTSC HK 06886	13.56	-2.16%	-0.300	5.82M	78.78M	122.41B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1564"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1127.3823,"timestamp":1741594084358,"preClose":1139.8306,"halted":0,"volume":171071390,"delay":0,"changeRate":-0.010921,"change":-12.448242,"pbRate":1.132752,"amount":1679736729,"amplitude":0.028189,"prevYearClose":1076.1561,"fiveDayClose":1110.11,"twentyDayClose":1098.29,"turnoverRate":0.0063,"marketCap":1184803195488,"floatMarketCap":229564627280,"peRate":13.650116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1145.1094,"amplitude":0.028189,"preClose":1139.8306,"low":1112.9792,"pbRate":"1.132752","latestPrice":1127.3823,"volume":171071390,"delay":0,"open":1139.8306,"prevYearClose":1076.1561,"prevWeekClose":1139.831,"prevMonthClose":1104.987,"prevQuarterClose":1076.156,"fiveDayClose":1110.11,"twentyDayClose":1098.29,"sixtyDayClose":1137.004,"secType":"PLATE","market":"HK","turnoverRate":0.0063,"peRate":13.650116,"marketCap":1184803195488,"floatMarketCap":229564627280,"timestamp":1741594084358,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":2,"down":13,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.035948,"symbol":"02611","floatShares":1392000000,"roa":0.011867,"nameCN":"GTJA","roe":0.075173,"changeRateMTD":0.06734,"shares":8903730620,"dividePrice":0.588377,"high":12.7,"amplitude":0.025316,"changeRateQTD":0.136201,"preClose":12.64,"changeRateWTD":0.003165,"low":12.38,"week52Low":7.023,"lyrPeRate":8.527305,"pbRate":0.633924,"impliedVol":0,"changeRateYTD":0.136201,"week52High":18,"changeRate":0.003165,"askSize":0,"floatMarketCap":17650560000,"latestPrice":12.68,"askPrice":0,"peRate":8.527305,"amount":112426214,"changeRate20Day":0.116197,"bidSize":0,"change":0.04,"eps":1.486988,"marketValue":112899304261.59999,"divideRate":0.046402,"bidPrice":0,"market":"HK","volume":8961742,"shortable":3,"changeRate60Day":0.078231,"turnoverRate":0.006438,"ttmEps":1.486988,"open":12.66,"impliedVolPercentile":0},{"changeRate5Day":0.036697,"symbol":"06178","floatShares":704000000,"roa":0.007387,"nameCN":"EB SECURITIES","roe":0.028224,"changeRateMTD":0.029948,"shares":4610787639,"dividePrice":0.396673,"high":7.95,"amplitude":0.022814,"changeRateQTD":-0.01125,"preClose":7.89,"changeRateWTD":0.002535,"low":7.77,"week52Low":4.621,"lyrPeRate":8.80247,"pbRate":0.505522,"impliedVol":0,"changeRateYTD":-0.01125,"week52High":13.359,"changeRate":0.002535,"askSize":0,"floatMarketCap":5568640000,"latestPrice":7.91,"askPrice":0,"peRate":8.80247,"amount":22270097,"changeRate20Day":0.01933,"bidSize":0,"change":0.02,"eps":0.898611,"marketValue":36471330224.49,"divideRate":0.050148,"bidPrice":0,"market":"HK","volume":2831200,"shortable":3,"changeRate60Day":-0.062796,"turnoverRate":0.004022,"ttmEps":0.376767,"open":7.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06837","floatShares":3410000000,"roa":-0.007047,"nameCN":"HAITONG SEC","roe":-0.028805,"changeRateMTD":0,"shares":13064200000,"dividePrice":0.139071,"high":6.45,"amplitude":0,"changeRateQTD":-0.058394,"preClose":6.45,"changeRateWTD":0,"low":6.45,"week52Low":3.312,"lyrPeRate":78.059324,"pbRate":0.488548,"impliedVol":0.0886,"changeRateYTD":-0.058394,"week52High":8.9,"changeRate":0,"askSize":0,"floatMarketCap":21994500000,"latestPrice":6.45,"askPrice":0,"peRate":78.059324,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.082629,"marketValue":84264090000,"divideRate":0.021561,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.088983,"turnoverRate":0,"ttmEps":-0.329351,"open":6.45,"impliedVolPercentile":0.0939},{"changeRate5Day":0.022099,"symbol":"01476","floatShares":451000000,"roa":-0.003838,"nameCN":"HENGTOU SEC","roe":-0.015464,"changeRateMTD":0.051136,"shares":2604567412,"dividePrice":0,"high":1.85,"amplitude":0,"changeRateQTD":-0.093137,"preClose":1.85,"changeRateWTD":0,"low":1.85,"week52Low":1.43,"lyrPeRate":70.221086,"pbRate":0.55457,"impliedVol":0,"changeRateYTD":-0.093137,"week52High":3.29,"changeRate":0,"askSize":0,"floatMarketCap":834350000,"latestPrice":1.85,"askPrice":0,"peRate":70.221086,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.026345,"marketValue":4818449712.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.026316,"turnoverRate":0,"ttmEps":-0.035836,"open":1.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01461","floatShares":277000000,"roa":0.002076,"nameCN":"ZHONGTAIFUTURES","roe":0.02625,"changeRateMTD":0,"shares":1001900000,"dividePrice":0.014977,"high":0.49,"amplitude":0,"changeRateQTD":-0.169492,"preClose":0.49,"changeRateWTD":0,"low":0.49,"week52Low":0.378,"lyrPeRate":3.431911,"pbRate":0.180175,"impliedVol":0,"changeRateYTD":-0.169492,"week52High":1.14,"changeRate":0,"askSize":0,"floatMarketCap":135730000,"latestPrice":0.49,"askPrice":0,"peRate":3.431911,"amount":131810,"changeRate20Day":-0.057692,"bidSize":0,"change":0,"eps":0.142778,"marketValue":490931000,"divideRate":0.030565,"bidPrice":0,"market":"HK","volume":269000,"shortable":0,"changeRate60Day":-0.140351,"turnoverRate":0.000971,"ttmEps":0.067532,"open":0.49,"impliedVolPercentile":0},{"changeRate5Day":0.050204,"symbol":"03908","floatShares":1904000000,"roa":0.006862,"nameCN":"CICC","roe":0.041322,"changeRateMTD":0.05163,"shares":4827256868,"dividePrice":0.288839,"high":15.74,"amplitude":0.03871,"changeRateQTD":0.207488,"preClose":15.5,"changeRateWTD":-0.00129,"low":15.14,"week52Low":7.756,"lyrPeRate":12.710694,"pbRate":0.641979,"impliedVol":0,"changeRateYTD":0.207488,"week52High":24.48,"changeRate":-0.00129,"askSize":0,"floatMarketCap":29473920000,"latestPrice":15.48,"askPrice":0,"peRate":12.710694,"amount":387115327,"changeRate20Day":0.138235,"bidSize":0,"change":-0.02,"eps":1.217872,"marketValue":74725936316.64,"divideRate":0.018659,"bidPrice":0,"market":"HK","volume":25119546,"shortable":3,"changeRate60Day":0.077994,"turnoverRate":0.013193,"ttmEps":0.776122,"open":15.56,"impliedVolPercentile":0},{"changeRate5Day":0.023256,"symbol":"01776","floatShares":1702000000,"roa":0.012258,"nameCN":"GF SEC","roe":0.061404,"changeRateMTD":0.027237,"shares":7606000000,"dividePrice":0.42791,"high":10.72,"amplitude":0.032015,"changeRateQTD":0.001898,"preClose":10.62,"changeRateWTD":-0.00565,"low":10.38,"week52Low":5.951,"lyrPeRate":11.932626,"pbRate":0.525816,"impliedVol":0,"changeRateYTD":0.001898,"week52High":16.337,"changeRate":-0.00565,"askSize":0,"floatMarketCap":17973120000,"latestPrice":10.56,"askPrice":0,"peRate":11.932626,"amount":40154612,"changeRate20Day":-0.022222,"bidSize":0,"change":-0.059999,"eps":0.884969,"marketValue":80319360000,"divideRate":0.040522,"bidPrice":0,"market":"HK","volume":3823100,"shortable":3,"changeRate60Day":-0.05036,"turnoverRate":0.002246,"ttmEps":1.003815,"open":10.62,"impliedVolPercentile":0},{"changeRate5Day":0.004132,"symbol":"06099","floatShares":1275000000,"roa":0.014745,"nameCN":"CMSC","roe":0.083573,"changeRateMTD":-0.00137,"shares":8696526806,"dividePrice":0.377631,"high":14.76,"amplitude":0.023161,"changeRateQTD":-0.08875,"preClose":14.68,"changeRateWTD":-0.006812,"low":14.42,"week52Low":5.671,"lyrPeRate":12.061086,"pbRate":0.940866,"impliedVol":0,"changeRateYTD":-0.08875,"week52High":26.05,"changeRate":-0.006812,"askSize":0,"floatMarketCap":18589500000,"latestPrice":14.58,"askPrice":0,"peRate":12.061086,"amount":111386928,"changeRate20Day":-0.048303,"bidSize":0,"change":-0.1,"eps":1.208846,"marketValue":126795360831.48,"divideRate":0.025901,"bidPrice":0,"market":"HK","volume":7658400,"shortable":3,"changeRate60Day":-0.078382,"turnoverRate":0.006007,"ttmEps":1.208846,"open":14.68,"impliedVolPercentile":0},{"changeRate5Day":0.007528,"symbol":"06881","floatShares":3690999999,"roa":0.011577,"nameCN":"CGS","roe":0.07585,"changeRateMTD":0.02293,"shares":10934402256,"dividePrice":0.325212,"high":8.15,"amplitude":0.033375,"changeRateQTD":0.132581,"preClose":8.09,"changeRateWTD":-0.007417,"low":7.88,"week52Low":3.461,"lyrPeRate":9.15396,"pbRate":0.600552,"impliedVol":0,"changeRateYTD":0.132581,"week52High":10.862,"changeRate":-0.007417,"askSize":0,"floatMarketCap":29638729991.969997,"latestPrice":8.03,"askPrice":0,"peRate":9.15396,"amount":425695707,"changeRate20Day":0.095498,"bidSize":0,"change":-0.06,"eps":0.877216,"marketValue":87803250115.68,"divideRate":0.0405,"bidPrice":0,"market":"HK","volume":53191000,"shortable":3,"changeRate60Day":0.089552,"turnoverRate":0.014411,"ttmEps":0.877216,"open":8.08,"impliedVolPercentile":0},{"changeRate5Day":0.020619,"symbol":"01456","floatShares":443000000,"roa":0.003638,"nameCN":"GUOLIAN SEC","roe":0.018977,"changeRateMTD":0.012788,"shares":5472000000,"dividePrice":0.151908,"high":4.01,"amplitude":0.022556,"changeRateQTD":-0.140998,"preClose":3.99,"changeRateWTD":-0.007519,"low":3.92,"week52Low":2.6,"lyrPeRate":15.614685,"pbRate":1.102978,"impliedVol":0,"changeRateYTD":-0.140998,"week52High":8.18,"changeRate":-0.007519,"askSize":0,"floatMarketCap":1754280000,"latestPrice":3.96,"askPrice":0,"peRate":15.614685,"amount":14771595,"changeRate20Day":-0.036496,"bidSize":0,"change":-0.03,"eps":0.253607,"marketValue":21669120000,"divideRate":0.038361,"bidPrice":0,"market":"HK","volume":3732000,"shortable":3,"changeRate60Day":-0.123894,"turnoverRate":0.008424,"ttmEps":0.127503,"open":3.99,"impliedVolPercentile":0},{"changeRate5Day":0.011719,"symbol":"03678","floatShares":250000000,"roa":0.002276,"nameCN":"HOLLY FUTURES","roe":0.01259,"changeRateMTD":0.007782,"shares":1007777778,"dividePrice":0.004279,"high":2.63,"amplitude":0.02682,"changeRateQTD":-0.040741,"preClose":2.61,"changeRateWTD":-0.007663,"low":2.56,"week52Low":1.17,"lyrPeRate":314.42449,"pbRate":1.312793,"impliedVol":0,"changeRateYTD":-0.040741,"week52High":6.03,"changeRate":-0.007663,"askSize":0,"floatMarketCap":647500000,"latestPrice":2.59,"askPrice":0,"peRate":314.42449,"amount":11512460,"changeRate20Day":-0.061594,"bidSize":0,"change":-0.02,"eps":0.008237,"marketValue":2610144445.02,"divideRate":0.001652,"bidPrice":0,"market":"HK","volume":4434000,"shortable":0,"changeRate60Day":-0.113014,"turnoverRate":0.017736,"ttmEps":0.024719,"open":2.62,"impliedVolPercentile":0},{"changeRate5Day":0.015198,"symbol":"06066","floatShares":1261000000,"roa":0.01049,"nameCN":"CSC","roe":0.057162,"changeRateMTD":0.023493,"shares":7756694797,"dividePrice":0.37,"high":10.16,"amplitude":0.029703,"changeRateQTD":0.020367,"preClose":10.1,"changeRateWTD":-0.007921,"low":9.86,"week52Low":5.046,"lyrPeRate":12.007254,"pbRate":0.718073,"impliedVol":0,"changeRateYTD":0.020367,"week52High":17.33,"changeRate":-0.007921,"askSize":0,"floatMarketCap":12635220000,"latestPrice":10.02,"askPrice":0,"peRate":12.007254,"amount":63483015,"changeRate20Day":-0.001992,"bidSize":0,"change":-0.08,"eps":0.834496,"marketValue":77722081865.94,"divideRate":0.036926,"bidPrice":0,"market":"HK","volume":6379500,"shortable":3,"changeRate60Day":-0.067039,"turnoverRate":0.005059,"ttmEps":0.603823,"open":10.16,"impliedVolPercentile":0},{"changeRate5Day":0.011952,"symbol":"03958","floatShares":1027000000,"roa":0.008593,"nameCN":"DFZQ","roe":0.41875,"changeRateMTD":0.003953,"shares":8496645292,"dividePrice":0.2407,"high":5.18,"amplitude":0.031189,"changeRateQTD":0.003953,"preClose":5.13,"changeRateWTD":-0.009747,"low":5.02,"week52Low":2.656,"lyrPeRate":12.834215,"pbRate":0.496424,"impliedVol":0,"changeRateYTD":0.003953,"week52High":8.819,"changeRate":-0.009747,"askSize":0,"floatMarketCap":5217160000,"latestPrice":5.08,"askPrice":0,"peRate":12.834215,"amount":24432588,"changeRate20Day":-0.003922,"bidSize":0,"change":-0.05,"eps":0.395817,"marketValue":43162958083.36,"divideRate":0.047382,"bidPrice":0,"market":"HK","volume":4826000,"shortable":3,"changeRate60Day":-0.054004,"turnoverRate":0.004699,"ttmEps":0.395817,"open":5.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01375","floatShares":1195000000,"roa":0.002717,"nameCN":"CC SECURITIES","roe":0.009992,"changeRateMTD":-0.005988,"shares":4642884700,"dividePrice":0.021396,"high":1.7,"amplitude":0.035714,"changeRateQTD":-0.034884,"preClose":1.68,"changeRateWTD":-0.011905,"low":1.64,"week52Low":0.939,"lyrPeRate":34.047775,"pbRate":0.515449,"impliedVol":0,"changeRateYTD":-0.034884,"week52High":4.08,"changeRate":-0.011905,"askSize":0,"floatMarketCap":1983700000,"latestPrice":1.66,"askPrice":0,"peRate":34.047775,"amount":15638526,"changeRate20Day":-0.005988,"bidSize":0,"change":-0.02,"eps":0.048755,"marketValue":7707188602,"divideRate":0.012889,"bidPrice":0,"market":"HK","volume":9370000,"shortable":3,"changeRate60Day":-0.056818,"turnoverRate":0.007841,"ttmEps":0.038405,"open":1.68,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06806","floatShares":2504000000,"roa":0.008049,"nameCN":"SWHY","roe":0.040322,"changeRateMTD":-0.008475,"shares":25039944560,"dividePrice":0.078094,"high":2.41,"amplitude":0.037657,"changeRateQTD":0.012987,"preClose":2.39,"changeRateWTD":-0.020921,"low":2.32,"week52Low":1.282,"lyrPeRate":11.890555,"pbRate":0.531283,"impliedVol":0,"changeRateYTD":0.012987,"week52High":4.615,"changeRate":-0.020921,"askSize":0,"floatMarketCap":5859360000,"latestPrice":2.34,"askPrice":0,"peRate":11.890555,"amount":45153184,"changeRate20Day":0.004292,"bidSize":0,"change":-0.05,"eps":0.196795,"marketValue":58593470270.399994,"divideRate":0.033374,"bidPrice":0,"market":"HK","volume":19204000,"shortable":3,"changeRate60Day":-0.07874,"turnoverRate":0.007669,"ttmEps":0.170828,"open":2.4,"impliedVolPercentile":0},{"changeRate5Day":0.01194,"symbol":"06886","floatShares":1719045680,"roa":0.018636,"nameCN":"HTSC","roe":0.088562,"changeRateMTD":0.038285,"shares":9027302281,"dividePrice":0.62047,"high":13.96,"amplitude":0.041847,"changeRateQTD":0.033537,"preClose":13.86,"changeRateWTD":-0.021645,"low":13.38,"week52Low":7.635,"lyrPeRate":9.372298,"pbRate":0.616669,"impliedVol":0,"changeRateYTD":0.033537,"week52High":21.3,"changeRate":-0.021645,"askSize":0,"floatMarketCap":23310259420.8,"latestPrice":13.56,"askPrice":0,"peRate":9.372298,"amount":78783966,"changeRate20Day":-0.005865,"bidSize":0,"change":-0.299999,"eps":1.446817,"marketValue":122410218930.36,"divideRate":0.045757,"bidPrice":0,"market":"HK","volume":5818594,"shortable":3,"changeRate60Day":-0.030043,"turnoverRate":0.003385,"ttmEps":1.771738,"open":13.96,"impliedVolPercentile":0}]}}}